OPTIONS ON CORN FUTURES
Codes and Classification
CodeOMAMarketEuronext ParisVol.-13/12/17
Exercise TypeAmericanCurrencyO.I.9,99312/12/17
Underlying
NameCORN FUTURESCodeEMA-201801MarketEuronext
CurrencyBest Bid152.2513/12/17 11:37Best Ask152.5013/12/17 11:21
TimeCETLast152.0013/12/17 11:34Last Change %
-0.65
Volume41High153.00Low152.00
Bid and Ask (€)
Best Bid-Size0()
Best Ask-Size0()
Last Trades (€)23/11/17
2.8016:43:43
Settlement 5 Days (€)
2.1812/12/17
2.0811/12/17
1.8308/12/17
2.0707/12/17
1.8406/12/17
Market Data23/11/17 16:43
Last (€)2.80
Qty Last Trade4
Change D/D-1(%)5.66
Total Day Qty4
Settlement (12/12/17)2.18
O.I. (12/12/17)66
Day
Open (€)2.80
High (€)2.80
Low (€)2.80
Week
High (€)2.90
Low (€)2.30

Note: Settlement price is for the trading day 13/12/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.