OPTIONS ON CORN FUTURES

Filters
Delivery Month
Trade Date

Jan 2019 Prices - 13 November 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
151C0.000.000.000.00N/A23.0000
151P0.000.000.000.00N/A0.0100
152C0.000.000.000.00N/A22.0000
152P0.000.000.000.00N/A0.0100
153C0.000.000.000.00N/A21.0100
153P0.000.000.000.00N/A0.0100
154C0.000.000.000.00N/A20.0100
154P0.000.000.000.00N/A0.0100
155P0.000.000.000.00N/A0.0100
155C0.000.000.000.00N/A19.0100
156P0.000.000.000.00N/A0.0100
156C0.000.000.000.00N/A18.0100
157P0.000.000.000.00N/A0.0200
157C0.000.000.000.00N/A17.0200
158P0.000.000.000.00N/A0.0200
158C0.000.000.000.00N/A16.0200
159P0.000.000.000.00N/A0.0300
159C0.000.000.000.00N/A15.0300
160P0.000.000.000.00N/A0.0400
160C0.000.000.000.00N/A14.0400
161P0.000.000.000.00N/A0.0502
161C0.000.000.000.00N/A13.0500
162P0.000.000.000.00N/A0.0700
162C0.000.000.000.00N/A12.0700
163P0.000.000.000.00N/A0.1000
163C0.000.000.000.00N/A11.1000
164P0.000.000.000.00N/A0.13010
164C0.000.000.000.00N/A10.1300
165P0.000.000.000.00N/A0.18050
165C0.000.000.000.00N/A9.1800
166P0.000.000.000.00N/A0.2400
166C0.000.000.000.00N/A8.2400
167P0.000.000.000.00N/A0.3300
167C0.000.000.000.00N/A7.3300
168P0.000.000.000.00N/A0.46020
168C0.000.000.000.00N/A6.4600
169P0.000.000.000.00N/A0.61011
169C0.000.000.000.00N/A5.6104
170P0.000.000.000.00N/A0.83056
170C0.000.000.000.00N/A4.83075
171P0.000.000.000.00N/A1.1000
171C0.000.000.000.00N/A4.1001
172P0.000.000.000.00N/A1.44040
172C0.000.000.000.00N/A3.4404
173P0.000.000.000.00N/A1.8400
173C0.000.000.000.00N/A2.84090
174P0.000.000.000.00N/A2.31060
174C0.000.000.000.00N/A2.310101
175P0.000.000.000.00N/A2.880252
175C0.000.000.000.00N/A1.880375
176P0.000.000.000.00N/A3.5001
176C0.000.000.000.00N/A1.500125
177P0.000.000.000.00N/A4.1900
177C0.000.000.000.00N/A1.19010
178P0.000.000.000.00N/A4.9300
178C0.000.000.000.00N/A0.93021
179P0.000.000.000.00N/A5.7400
179C0.000.000.000.00N/A0.7400
180P0.000.000.000.00N/A6.5700
180C0.000.000.000.00N/A0.57030
181P0.000.000.000.00N/A7.4500
181C0.000.000.000.00N/A0.4502
182P0.000.000.000.00N/A8.3500
182C0.000.000.000.00N/A0.3500
183P0.000.000.000.00N/A9.2701
183C0.000.000.000.00N/A0.27010
184P0.000.000.000.00N/A10.2200
184C0.000.000.000.00N/A0.22010
185P0.000.000.000.00N/A11.1703
185C0.000.000.000.00N/A0.170336
186P0.000.000.000.00N/A12.1400
186C0.000.000.000.00N/A0.1406
187P0.000.000.000.00N/A13.1100
187C0.000.000.000.00N/A0.1101
188P0.000.000.000.00N/A14.0900
188C0.000.000.000.00N/A0.09020
189P0.000.000.000.00N/A15.0800
189C0.000.000.000.00N/A0.0800
190P0.000.000.000.00N/A16.0700
190C0.000.000.000.00N/A0.07050
191P0.000.000.000.00N/A17.0600
191C0.000.000.000.00N/A0.0601
192P0.000.000.000.00N/A18.0500
192C0.000.000.000.00N/A0.05040
193P0.000.000.000.00N/A19.0400
193C0.000.000.000.00N/A0.04032
194P0.000.000.000.00N/A20.0400
194C0.000.000.000.00N/A0.0400
195P0.000.000.000.00N/A21.0400
195C0.000.000.000.00N/A0.040300
196P0.000.000.000.00N/A22.0300
196C0.000.000.000.00N/A0.0301
197P0.000.000.000.00N/A23.030100
197C0.000.000.000.00N/A0.030115
198P0.000.000.000.00N/A24.0300
198C0.000.000.000.00N/A0.0307
199P0.000.000.000.00N/A25.03041
199C0.000.000.000.00N/A0.0300
200P0.000.000.000.00N/A26.0300
200C0.000.000.000.00N/A0.0309
201P0.000.000.000.00N/A27.0200
201C0.000.000.000.00N/A0.0200
202C0.000.000.000.00N/A0.0200
202P0.000.000.000.00N/A28.0200
203C0.000.000.000.00N/A0.0200
203P0.000.000.000.00N/A29.0200
204C0.000.000.000.00N/A0.0200
204P0.000.000.000.00N/A30.0200
205C0.000.000.000.00N/A0.020300
205P0.000.000.000.00N/A31.0200
206C0.000.000.000.00N/A0.0200
206P0.000.000.000.00N/A32.0200
207C0.000.000.000.00N/A0.0200
207P0.000.000.000.00N/A33.0200
208C0.000.000.000.00N/A0.0200
208P0.000.000.000.00N/A34.0200
209C0.000.000.000.00N/A0.0100
209P0.000.000.000.00N/A35.0100
210C0.000.000.000.00N/A0.010200
210P0.000.000.000.00N/A36.0100
211C0.000.000.000.00N/A0.0100
211P0.000.000.000.00N/A37.0100
212C0.000.000.000.00N/A0.0100
212P0.000.000.000.00N/A38.0100
215C0.000.000.000.00N/A0.010100
215P0.000.000.000.00N/A41.0100
220C0.000.000.000.00N/A0.01040
220P0.000.000.000.00N/A46.0000
225C0.000.000.000.00N/A0.0100
225P0.000.000.000.00N/A51.0000
230C0.000.000.000.00N/A0.0100
230P0.000.000.000.00N/A56.0000
235C0.000.000.000.00N/A0.0100
235P0.000.000.000.00N/A61.0000
240C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A66.0000
245C0.000.000.000.00N/A0.0100
245P0.000.000.000.00N/A71.0000
250C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A76.0000
255C0.000.000.000.00N/A0.0100
255P0.000.000.000.00N/A81.0000
260C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A86.0000
265C0.000.000.000.00N/A0.0100
265P0.000.000.000.00N/A91.0000
270C0.000.000.000.00N/A0.0100
270P0.000.000.000.00N/A96.0000
Total:03063