OPTIONS ON CORN FUTURES

Display:Expiry:
Codes and Classification
CodeOMAMarketEuronext ParisVol.73622 Sep 2017
Exercise TypeAmericanCurrencyO.I.16,09921 Sep 2017
Underlying
NameCORN FUTURESCodeEMA-201711MarketEuronext
CurrencyBest Bid155.0022 Sep 2017 18:29Best Ask155.2522 Sep 2017 18:29
TimeCETLast155.0022 Sep 2017 18:38Last Change %
0
Volume1,000High175.00Low154.00
November 2017 Prices - 22/09/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.44-----C153.00P-----1.44
2.84-----C154.00P-----1.84
2.30-----C155.00P---4001,2432.30
1.84-----C156.00P----5302.84
1.46-----C157.00P----1023.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.