OPTIONS ON CORN FUTURES

Display:Expiry:
Codes and Classification
CodeOMAMarketEuronext ParisVol.119 Nov 2018
Exercise TypeAmericanCurrencyO.I.10,55816 Nov 2018
Underlying
NameCORN FUTURESCodeEMA-201901MarketEuronext
CurrencyBest Bid173.0019 Nov 2018 18:29Best Ask174.0019 Nov 2018 18:29
TimeCETLast173.7519 Nov 2018 18:34Last Change %
-0.57
Volume648High174.75Low172.75
January 2019 Prices - 19/11/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.764----C172.00P----401.51
2.2290----C173.00P-----1.97
1.75101----C174.00P----602.50
1.36390----C175.00P----2523.11
1.04125----C176.00P----13.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.