OPTIONS ON CORN FUTURES

Display:Expiry:
Codes and Classification
CodeOMAMarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanCurrencyO.I.8,32423 May 2019
Underlying
NameCORN FUTURESCodeEMA-201908MarketEuronext
CurrencyBest Bid166.5024 May 2019 10:53Best Ask166.7524 May 2019 11:17
TimeCETLast166.7524 May 2019 11:12Last Change %
-0.15
Volume30High167.00Low166.75
August 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.62-----C165.00P-----2.62
4.09-----C166.00P-----3.09
3.56-----C167.00P-----3.56
3.127----C168.00P----204.12
2.68-----C169.00P-----4.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.