OPTIONS ON CORN FUTURES

Display:Expiry:
Codes and Classification
CodeOMAMarketEuronext ParisVol.4019 Mar 2019
Exercise TypeAmericanCurrencyO.I.9,13918 Mar 2019
Underlying
NameCORN FUTURESCodeEMA-201906MarketEuronext
CurrencyBest Bid170.0019 Mar 2019 18:29Best Ask170.5019 Mar 2019 18:29
TimeCETLast170.0019 Mar 2019 18:33Last Change %
-0.29
Volume447High170.75Low169.50
June 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.90-----C168.00P----3002.65
4.35-----C169.00P----203.10
3.82-----C170.00P----43.57
3.3618----C171.00P----204.11
2.92-----C172.00P-----4.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.