OPTIONS ON CORN FUTURES

Display:Expiry:
Codes and Classification
CodeOMAMarketEuronext ParisVol.118 Jan 2018
Exercise TypeAmericanCurrencyO.I.10,92517 Jan 2018
Underlying
NameCORN FUTURESCodeEMA-201803MarketEuronext
CurrencyBest Bid151.2518 Jan 2018 18:29Best Ask151.5018 Jan 2018 18:29
TimeCETLast151.5018 Jan 2018 18:35Last Change %
-0.16
Volume1,342High151.75Low151.00
March 2018 Prices - 18/01/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.07-----C150.00P----701.57
2.48-----C151.00P-----1.98
1.97-----C152.00P----402.47
1.53-----C153.00P----103.03
1.16-----C154.00P-----3.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.