OPTIONS ON CORN FUTURES

Display:Expiry:
Codes and Classification
CodeOMAMarketEuronext ParisVol.17019 Sep 2018
Exercise TypeAmericanCurrencyO.I.13,62718 Sep 2018
Underlying
NameCORN FUTURESCodeEMA-201811MarketEuronext
CurrencyBest Bid174.7519 Sep 2018 18:29Best Ask175.2519 Sep 2018 18:29
TimeCETLast175.0019 Sep 2018 18:34Last Change %
-0.57
Volume1,617High176.50Low173.25
November 2018 Prices - 19/09/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.2710620---C173.00P----32.27
3.76102----C174.00P-----2.76
3.24177----C175.00P----803.24
2.90-----C176.00P-----3.90
2.52-----C177.00P----204.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.