OPTIONS ON CORN FUTURES

Display:Expiry:
Codes and Classification
CodeOMAMarketEuronext ParisVol.-18 Jun 2018
Exercise TypeAmericanCurrencyO.I.9,68815 Jun 2018
Underlying
NameCORN FUTURESCodeEMA-201808MarketEuronext
CurrencyBest Bid165.2518 Jun 2018 10:51Best Ask166.0018 Jun 2018 10:52
TimeCETLast165.2518 Jun 2018 10:51Last Change %
0
Volume5High165.25Low165.25
August 2018 Prices - 18/06/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.54-----C163.00P----1021.29
2.92-----C164.00P----501.67
2.39-----C165.00P-3.40--2032.14
1.9340----C166.00P----102.68
1.54250----C167.00P----2003.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.