OPTIONS ON CORN FUTURES

Display:Expiry:
Codes and Classification
CodeOMAMarketEuronext ParisVol.-19 Nov 2017
Exercise TypeAmericanCurrencyO.I.9,25816 Nov 2017
Underlying
NameCORN FUTURESCodeEMA-201801MarketEuronext
CurrencyBest Bid154.7517 Nov 2017 18:29Best Ask156.2517 Nov 2017 18:20
TimeCETLast156.0017 Nov 2017 18:35Last Change %
0
Volume309High156.00Low154.75
January 2018 Prices - 19/11/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.20-----C154.00P-----1.20
2.58-----C155.00P----621.58
2.04-----C156.00P----1502.04
1.59-----C157.00P-----2.59
1.22-----C158.00P----43.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.