OPTIONS ON CORN FUTURES

Display:Expiry:
Codes and Classification
CodeOMAMarketEuronext ParisVol.-22 Jan 2019
Exercise TypeAmericanCurrencyO.I.9,61921 Jan 2019
Underlying
NameCORN FUTURESCodeEMA-201903MarketEuronext
CurrencyBest Bid182.2522 Jan 2019 13:36Best Ask182.5022 Jan 2019 13:36
TimeCETLast182.2522 Jan 2019 13:25Last Change %
0.28
Volume352High182.25Low182.00
March 2019 Prices - 22/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.14350----C180.00P----3021.39
2.604----C181.00P-----1.85
2.12200----C182.00P----2002.37
1.72-----C183.00P-----2.97
1.40-----C184.00P-----3.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.