OPTIONS ON RAPESEED FUTURES

Display:Expiry:
Codes and Classification
CodeOCOMarketEuronext ParisVol.718 Jun 2019
Exercise TypeAmericanCurrencyO.I.22,83117 Jun 2019
Underlying
NameRAPESEED FUTURESCodeECO-201908MarketEuronext
CurrencyBest Bid371.5018 Jun 2019 18:29Best Ask371.7518 Jun 2019 18:29
TimeCETLast371.7518 Jun 2019 18:34Last Change %
-0.13
Volume3,393High372.50Low370.00
August 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.49320----C367.50P----2002.24
5.00974--4.00-C370.00P----2703.25
3.7543----C372.50P-----4.50
2.751,066----C375.00P-----6.00
1.98-----C377.50P-----7.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.