OPTIONS ON RAPESEED FUTURES

Display:Expiry:
Codes and Classification
CodeOCOMarketEuronext ParisVol.19225 May 2018
Exercise TypeAmericanCurrencyO.I.29,31024 May 2018
Underlying
NameRAPESEED FUTURESCodeECO-201808MarketEuronext
CurrencyBest Bid362.0025 May 2018 16:33Best Ask362.2525 May 2018 16:32
TimeCETLast362.2525 May 2018 16:32Last Change %
-0.21
Volume4,374High363.75Low360.00
August 2018 Prices - 25/05/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.96114----C357.50P----203.46
7.6863857.10-7.10C360.00P-4.90--1304.68
6.5912----C362.50P-----6.09
5.66640----C365.00P----47.66
4.8321----C367.50P-----9.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.