OPTIONS ON RAPESEED FUTURES

Display:Expiry:
Codes and Classification
CodeOCOMarketEuronext ParisVol.215 Feb 2019
Exercise TypeAmericanCurrencyO.I.17,70314 Feb 2019
Underlying
NameRAPESEED FUTURESCodeECO-201905MarketEuronext
CurrencyBest Bid363.7515 Feb 2019 18:29Best Ask364.0015 Feb 2019 18:29
TimeCETLast364.0015 Feb 2019 18:33Last Change %
-0.21
Volume4,036High366.00Low363.75
May 2019 Prices - 15/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.844----C360.00P-3.60--9123.84
6.0915----C362.50P----2104.59
4.5194----C365.00P----7515.51
3.2167----C367.50P----846.71
2.2346323.00-3.00C370.00P----5498.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.