OPTIONS ON RAPESEED FUTURES

Display:Expiry:
Codes and Classification
CodeOCOMarketEuronext ParisVol.-16 Dec 2018
Exercise TypeAmericanCurrencyO.I.25,89413 Dec 2018
Underlying
NameRAPESEED FUTURESCodeECO-201902MarketEuronext
CurrencyBest Bid369.5014 Dec 2018 18:29Best Ask369.7514 Dec 2018 18:29
TimeCETLast369.7514 Dec 2018 18:34Last Change %
0.07
Volume2,873High370.00Low368.25
February 2019 Prices - 16/12/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.13173----C365.00P----1321.63
4.4540----C367.50P----1802.45
3.212,499----C370.00P----1,1933.71
2.37179----C372.50P----65.37
1.861,228----C375.00P----2337.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.