OPTIONS ON RAPESEED FUTURES

Display:Expiry:
Codes and Classification
CodeOCOMarketEuronext ParisVol.14514 Aug 2018
Exercise TypeAmericanCurrencyO.I.30,94913 Aug 2018
Underlying
NameRAPESEED FUTURESCodeECO-201811MarketEuronext
CurrencyBest Bid381.5014 Aug 2018 18:29Best Ask381.7514 Aug 2018 18:29
TimeCETLast381.5014 Aug 2018 18:33Last Change %
0.79
Volume5,326High383.25Low377.75
November 2018 Prices - 14/08/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
9.092----C377.50P-----5.09
7.501,93617.40--C380.00P5.70---7606.00
5.97244126.50-11.90C382.50P2.50----6.97
4.56510215.50--C385.00P-----8.06
3.72-----C387.50P-----9.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.