OPTIONS ON RAPESEED FUTURES

Display:Expiry:
Codes and Classification
CodeOCOMarketEuronext ParisVol.62217 Nov 2017
Exercise TypeAmericanCurrencyO.I.33,36816 Nov 2017
Underlying
NameRAPESEED FUTURESCodeECO-201802MarketEuronext
CurrencyBest Bid378.5017 Nov 2017 18:29Best Ask378.7517 Nov 2017 18:29
TimeCETLast378.7517 Nov 2017 18:35Last Change %
-0.07
Volume4,201High379.25Low378.00
February 2018 Prices - 17/11/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.971,538----C375.00P----1254.22
6.67204----C377.50P----305.42
5.553,492----C380.00P----1206.80
4.598----C382.50P-----8.34
3.851,200----C385.00P----7610.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.