OPTIONS ON RAPESEED FUTURES

Display:Expiry:
Codes and Classification
CodeOCOMarketEuronext ParisVol.20522 Oct 2018
Exercise TypeAmericanCurrencyO.I.21,61819 Oct 2018
Underlying
NameRAPESEED FUTURESCodeECO-201902MarketEuronext
CurrencyBest Bid378.5022 Oct 2018 18:29Best Ask379.0022 Oct 2018 18:29
TimeCETLast378.7522 Oct 2018 18:33Last Change %
0.07
Volume5,496High379.50Low377.50
February 2019 Prices - 22/10/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
10.60175----C372.50P----64.60
9.101,647----C375.00P----2335.60
7.84173----C377.50P----26.84
6.771,520----C380.00P----1198.27
5.8550----C382.50P-----9.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.