OPTIONS ON RAPESEED FUTURES

Display:Expiry:
Codes and Classification
CodeOCOMarketEuronext ParisVol.1,65522 Sep 2017
Exercise TypeAmericanCurrencyO.I.63,64021 Sep 2017
Underlying
NameRAPESEED FUTURESCodeECO-201711MarketEuronext
CurrencyBest Bid368.2522 Sep 2017 18:29Best Ask368.5022 Sep 2017 18:29
TimeCETLast368.5022 Sep 2017 18:34Last Change %
0.41
Volume5,453High369.75Low367.75
November 2017 Prices - 22/09/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.93206----C362.50P----31.68
6.2726---6.50C365.00P----3,5452.52
4.86312--3.50-C367.50P----2423.61
3.701,47923.50--C370.00P----7494.95
2.7965----C372.50P----506.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.