OPTIONS ON RAPESEED FUTURES

Display:Expiry:
Codes and Classification
CodeOCOMarketEuronext ParisVol.2,01418 Jan 2018
Exercise TypeAmericanCurrencyO.I.26,23217 Jan 2018
Underlying
NameRAPESEED FUTURESCodeECO-201805MarketEuronext
CurrencyBest Bid347.7518 Jan 2018 18:30Best Ask348.0018 Jan 2018 18:29
TimeCETLast347.7518 Jan 2018 18:35Last Change %
0.43
Volume4,773High348.00Low345.50
May 2018 Prices - 18/01/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
9.43-----C342.50P-----4.18
7.95-----C345.00P----1,2025.20
6.63-2---C347.50P---21006.38
5.53150----C350.00P----1,4507.78
4.54-----C352.50P----3529.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.