OPTIONS ON MILLING WHEAT FUTURES

Display:Expiry:
Codes and Classification
CodeOBMMarketEuronext ParisVol.5,34519 Nov 2018
Exercise TypeAmericanCurrencyO.I.139,58016 Nov 2018
Underlying
NameMILLING WHEAT FUTURESCodeEBM-201903MarketEuronext
CurrencyBest Bid199.7519 Nov 2018 18:29Best Ask200.0019 Nov 2018 18:29
TimeCETLast199.7519 Nov 2018 18:34Last Change %
-1.6
Volume26,502High203.00Low199.75
March 2019 Prices - 19/11/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.64100----C198.00P----4004.64
6.1112----C199.00P----1005.11
5.591,146----C200.00P----1,2135.59
5.161,233----C201.00P----3316.16
4.7449----C202.00P----1,5016.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.