OPTIONS ON MILLING WHEAT FUTURES

Display:Expiry:
Codes and Classification
CodeOBMMarketEuronext ParisVol.41019 Mar 2019
Exercise TypeAmericanCurrencyO.I.164,58218 Mar 2019
Underlying
NameMILLING WHEAT FUTURESCodeEBM-201905MarketEuronext
CurrencyBest Bid189.0019 Mar 2019 18:29Best Ask189.2519 Mar 2019 18:29
TimeCETLast189.2519 Mar 2019 18:33Last Change %
0.26
Volume14,964High190.00Low188.50
May 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.60122----C187.00P----3882.35
4.05114----C188.00P----6222.80
3.5557--3.403.90C189.00P----143.30
3.114,06863.70-3.30C190.00P----1,3203.86
2.7033----C191.00P----5964.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.