OPTIONS ON MILLING WHEAT FUTURES

Display:Expiry:
Codes and Classification
CodeOBMMarketEuronext ParisVol.2,70618 Jan 2018
Exercise TypeAmericanCurrencyO.I.152,27417 Jan 2018
Underlying
NameMILLING WHEAT FUTURESCodeEBM-201803MarketEuronext
CurrencyBest Bid155.7518 Jan 2018 18:30Best Ask156.0018 Jan 2018 18:30
TimeCETLast155.7518 Jan 2018 18:35Last Change %
-0.16
Volume19,607High156.25Low155.50
March 2018 Prices - 18/01/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.23-----C154.00P-----1.48
2.65500750---C155.00P---7501,2911.90
2.14-----C156.00P----6602.39
1.71----2.00C157.00P----3202.96
1.36-----C158.00P----9933.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.