OPTIONS ON MILLING WHEAT FUTURES

Display:Expiry:
Codes and Classification
CodeOBMMarketEuronext ParisVol.1224 May 2019
Exercise TypeAmericanCurrencyO.I.145,78623 May 2019
Underlying
NameMILLING WHEAT FUTURESCodeEBM-201909MarketEuronext
CurrencyBest Bid175.5024 May 2019 11:10Best Ask175.7524 May 2019 11:09
TimeCETLast175.5024 May 2019 11:06Last Change %
0
Volume1,393High175.75Low174.75
September 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.031,030----C173.00P----334.53
6.53659----C174.00P----2405.03
6.033,470--5.00-C175.00P4.50---5,2085.53
5.571,930----C176.00P----3526.07
5.172,303----C177.00P----2,0756.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.