OPTIONS ON MILLING WHEAT FUTURES

Display:Expiry:
Codes and Classification
CodeOBMMarketEuronext ParisVol.3,81319 Sep 2018
Exercise TypeAmericanCurrencyO.I.287,37418 Sep 2018
Underlying
NameMILLING WHEAT FUTURESCodeEBM-201812MarketEuronext
CurrencyBest Bid202.7519 Sep 2018 18:29Best Ask203.0019 Sep 2018 18:29
TimeCETLast202.7519 Sep 2018 18:34Last Change %
1.76
Volume19,832High203.00Low198.00
December 2018 Prices - 19/09/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.35425----C201.00P----4527.10
4.9796136.60--C202.00P----17.72
4.621,065----C203.00P----6008.37
4.34242605.60--C204.00P----19.09
4.068,062440---C205.00P----3,1829.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.