OPTIONS ON MILLING WHEAT FUTURES

Display:Expiry:
Codes and Classification
CodeOBMMarketEuronext ParisVol.5,17818 Jun 2018
Exercise TypeAmericanCurrencyO.I.214,74815 Jun 2018
Underlying
NameMILLING WHEAT FUTURESCodeEBM-201809MarketEuronext
CurrencyBest Bid176.0018 Jun 2018 10:58Best Ask176.2518 Jun 2018 10:58
TimeCETLast176.0018 Jun 2018 10:57Last Change %
-0.85
Volume3,073High177.50Low175.75
September 2018 Prices - 18/06/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.18584----C174.00P--3.90123.68
6.612,158---15.00C175.00P----7684.11
6.091,253----C176.00P----7204.59
5.571,020----C177.00P-----5.07
5.1136----C178.00P----515.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.