OPTIONS ON MILLING WHEAT FUTURES

Display:Expiry:
Codes and Classification
CodeOBMMarketEuronext ParisVol.14522 Jan 2019
Exercise TypeAmericanCurrencyO.I.189,01821 Jan 2019
Underlying
NameMILLING WHEAT FUTURESCodeEBM-201903MarketEuronext
CurrencyBest Bid205.7522 Jan 2019 13:31Best Ask206.0022 Jan 2019 13:31
TimeCETLast206.0022 Jan 2019 13:30Last Change %
0.49
Volume10,837High206.00Low205.00
March 2019 Prices - 22/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.112,066----C204.00P----1,0552.11
2.583,273---4.00C205.00P----2,5702.58
2.15759----C206.00P----3083.15
1.77414----C207.00P----7983.77
1.44391----C208.00P----2024.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.