OPTIONS ON MILLING WHEAT FUTURES

Display:Expiry:
Codes and Classification
CodeOBMMarketEuronext ParisVol.3117 Nov 2017
Exercise TypeAmericanCurrencyO.I.105,73016 Nov 2017
Underlying
NameMILLING WHEAT FUTURESCodeEBM-201803MarketEuronext
CurrencyBest Bid163.2517 Nov 2017 18:29Best Ask163.5017 Nov 2017 18:29
TimeCETLast163.5017 Nov 2017 18:35Last Change %
0.15
Volume13,298High163.75Low163.00
March 2018 Prices - 17/11/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.36-----C161.00P----1,7012.86
4.69203--3.80-C162.00P----1,3003.19
4.2810----C163.00P--4.10105813.78
3.8269----C164.00P----6324.32
3.41405----C165.00P4.60---1,6284.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.