RAPESEED MEAL FUTURES

Codes and Classification
CodeRSMMarketEuronext ParisVol.1518 Jan 2018
CurrencyO.I.18817 Jan 2018
Prices - 18 Jan 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Mar 18----19191.00------193.0067
Jun 1814:48194.00111510193.00201.0013
-7
196.00196.00194.00194.0061
Sep 18----10185.00189.0052----189.0040
Dec 18----25192.00196.0034----196.0020
Mar 19------------188.00-
Jun 19------------166.50-
Sep 19------------166.50-
Dec 19------------166.50-
Mar 20------------166.50-
Jun 20------------166.50-

Total volume: 15  Total open interest: 188

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.