CORN FUTURES

Filters
Delivery Month
Trade Date

Prices as of 18 Jun 2019 14:08 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Aug 2019177.25177.25175.50176.25-1.00N/A3766737
Nov 2019177.50177.50175.75176.50-1.25N/A2808344
Jan 2020179.00179.00178.00178.00-2.00N/A381638
Mar 2020180.75180.75179.50179.50-2.75N/A10642
Jun 20200.000.000.000.00N/AN/A0117
Aug 20200.000.000.000.00N/AN/A056
Nov 20200.000.000.000.00N/AN/A0-
Jan 20210.000.000.000.00N/AN/A0-
Mar 20210.000.000.000.00N/AN/A0-
Jun 20210.000.000.000.00N/AN/A0-
Total:70417534