CORN FUTURES

Codes and Classification
CodeEMAMarketEuronext ParisVol.1,61514 Aug 2018
CurrencyO.I.25,65013 Aug 2018
Prices - 14 Aug 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Nov 1818:29186.25179820185.50186.252
1
187.50188.00183.25186.2513,927
Jan 1918:25188.25122810187.75189.5010
1
188.00189.50185.50188.004,722
Mar 1918:29191.251237110191.00192.0018
0.25
191.25193.00190.00191.504,716
Jun 1918:23195.7511426171.00195.0020
1.5
193.50196.00193.25195.751,825
Aug 1918:23199.251336197.00199.501
2.5
196.00199.25196.00199.25176
Nov 1918:13177.00204310176.50180.0010
0.25
178.50178.50176.00177.00284
Jan 20------200.002----181.50-
Mar 20------------181.50-
Jun 20------------181.50-
Aug 20------------181.50-

Total volume: 1,615  Total open interest: 25,650

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.