CORN FUTURES

Codes and Classification
CodeEMAMarketEuronext ParisVol.1,75725 May 2018
CurrencyO.I.20,69324 May 2018
Prices - 25 May 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 1816:32170.50145515170.00170.5019
1
169.00171.00169.00169.503,901
Aug 1816:32172.25190915172.00172.5021
0.25
172.75172.75172.00172.008,351
Nov 1816:32174.00125331174.00174.5062-173.75174.25173.50174.005,447
Jan 1916:31175.5057010175.00177.0010
0.25
174.50175.50174.50175.251,728
Mar 1916:31177.5012513177.00178.5010
1
175.75177.50175.75176.501,055
Jun 1913:53179.50175179.00179.753
0.25
179.50179.50179.25179.25161
Aug 1910:49180.50225180.00181.002-180.50180.50180.50180.5040
Nov 1916:29180.00510--181.0040
1.75
180.00180.00180.00178.2510
Jan 20------------178.25-
Mar 20------------178.25-

Total volume: 1,757  Total open interest: 20,693

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.