CORN FUTURES

Codes and Classification
CodeEMAMarketEuronext ParisVol.1,98222 Sep 2017
CurrencyO.I.25,44621 Sep 2017
Prices - 22 Sep 2017
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Nov 1718:29155.0091,0002155.00155.257-155.00175.00154.00155.0013,281
Jan 1818:23159.7513182160.00160.502
-0.5
160.25160.25159.25159.754,425
Mar 1818:25164.0056022164.00164.504
-0.75
164.75165.00163.75164.005,933
Jun 1817:08167.2566210167.00167.256
-0.75
167.75167.75167.00167.001,688
Aug 18----4169.75174.009----170.00108
Nov 18----20167.00------168.5011
Jan 19------------170.50-
Mar 19------------170.75-
Jun 19------------170.50-
Aug 19------------170.50-

Total volume: 1,982  Total open interest: 25,446

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.