CORN FUTURES

Codes and Classification
CodeEMAMarketEuronext ParisVol.1,78418 Jan 2018
CurrencyO.I.24,95317 Jan 2018
Prices - 18 Jan 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Mar 1818:29151.5011,34226151.25151.508
-0.25
151.50151.75151.00151.5010,701
Jun 1818:24158.751927339158.75159.0028
-1
159.25159.25158.75158.759,482
Aug 1818:18165.50213810165.25165.5034
0.25
165.00165.50165.00165.503,189
Nov 1818:28164.0013110164.00164.7572-164.00164.00164.00164.001,522
Jan 19----14165.75167.501----166.0028
Mar 19------------167.008
Jun 19------------167.0013
Aug 19------------167.00-
Nov 19------------167.0010
Jan 20------------167.00-

Total volume: 1,784  Total open interest: 24,953

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.