CORN FUTURES

Codes and Classification
CodeEMAMarketEuronext ParisVol.1,13317 Nov 2017
CurrencyO.I.23,89116 Nov 2017
Prices - 17 Nov 2017
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jan 1818:29156.0013092154.75156.2510-155.75156.00154.75156.006,163
Mar 1818:29161.0013459160.50161.0058
0.25
160.50161.00160.50161.0010,269
Jun 1818:19164.5013218164.50164.7510
-0.5
164.50164.75164.25164.755,804
Aug 1812:26167.501242167.50169.0017
-0.5
167.50167.50167.50167.501,276
Nov 1817:17168.005015626167.50168.5050
0.5
167.50168.00167.50167.50375
Jan 19----2170.00171.5024----170.254
Mar 19------------172.75-
Jun 19------------172.25-
Aug 19------------172.25-
Nov 19------------172.25-

Total volume: 1,133  Total open interest: 23,891

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.