CORN FUTURES

Codes and Classification
CodeEMAMarketEuronext ParisVol.1,48118 Jun 2019
CurrencyO.I.17,53417 Jun 2019
Prices - 18 Jun 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Aug 1918:29177.25160120176.50177.258-177.25177.25175.50177.005,880
Nov 1918:29178.00165425177.75178.008
0.25
177.50178.25175.75178.008,431
Jan 2018:29180.00516310178.25180.005-179.00180.50178.00180.001,726
Mar 2016:58181.7525017181.25183.004
-0.5
180.75182.00179.50182.00671
Jun 2016:45184.503133177.00186.003
-0.5
183.75184.50183.75184.50130
Aug 20------190.001----187.0056
Nov 20----250150.00180.0010----180.00-
Jan 21------------190.00-
Mar 21------203.003----190.00-
Jun 21------------190.00-

Total volume: 1,481  Total open interest: 17,534

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.