RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.62522 Mar 2019
CurrencyO.I.88,27221 Mar 2019
Prices - 22 Mar 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
May 1911:06358.75129217358.75359.0025
-0.75
359.00359.75358.75359.5048,820
Aug 1911:07361.50123811361.25361.507
-0.5
362.25362.25361.25362.0023,775
Nov 1911:07365.2511712365.00365.504
-0.25
365.75365.75365.00365.5013,140
Feb 20----50366.50370.0010----369.002,009
May 20------376.005----369.75251
Aug 20----1357.75400.0020----359.00277
Nov 20----1358.25365.251----359.50-
Feb 21------------362.25-
May 21------------363.25-
Aug 21------------363.25-

Total volume: 625  Total open interest: 88,272

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.