RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.2,92120 May 2019
CurrencyO.I.71,50317 May 2019
Prices - 20 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Aug 1918:29364.2511,42110363.75364.5072
1.5
363.75364.75363.00364.0040,524
Nov 1918:29367.5041,16810367.25368.2547
1
367.25368.50366.50367.5023,604
Feb 2018:19370.5032788370.00371.0041
1.5
370.00371.00370.00370.255,607
May 2013:30370.25252--373.0020
1
370.25370.25370.25370.251,322
Aug 2013:30357.752210357.50359.251-357.75357.75357.75357.75415
Nov 20----2360.50365.251----363.7531
Feb 21----5356.25------361.50-
May 21----5356.50------361.75-
Aug 21----3351.00------360.50-
Nov 21------------360.50-

Total volume: 2,921  Total open interest: 71,503

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.