RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.12,14419/10/18
CurrencyO.I.88,68518/10/18
Bid and Ask (€) 19/10/18
Best Bid375.50Size8(18:07:28)
Best Ask377.00Size1(16:57:51)
Last Trades (€)19/10/18
376.7517:08:40
376.7517:08:40
376.7517:08:39
376.7517:08:39
376.7517:08:39
Settlement 5 Days (€)
376.0019/10/18
374.2518/10/18
376.5017/10/18
377.0016/10/18
376.5015/10/18
Market Data19/10/18 17:08
Last (€)376.75
Qty Last Trade1
Change D/D-1(%)0.67
Total Day Qty94
Settlement (19/10/18)376.00
O.I. (18/10/18)1,133
Day
Open (€)374.75
High (€)376.75
Low (€)374.50
Week
High (€)378.00
Low (€)373.50

Note: Settlement price is for the trading day 19/10/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.