RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.-21/02/19
CurrencyO.I.90,60120/02/19
Bid and Ask (€) 21/02/19
Best Bid360.25Size20(07:04:00)
Best Ask370.00Size10(07:04:00)
Last Trades (€)20/02/19
363.2518:24:24
363.2518:24:24
363.2518:24:24
363.0018:23:19
363.0018:21:59
Settlement 5 Days (€)
363.0020/02/19
365.5019/02/19
365.7518/02/19
366.0015/02/19
366.2514/02/19
Market Data20/02/19 18:24
Last (€)363.25
Qty Last Trade1
Change D/D-1(%)-0.62
Total Day Qty852
Settlement (20/02/19)363.00
O.I. (20/02/19)9,408
Day
Open (€)365.25
High (€)365.25
Low (€)363.00
Week
High (€)368.50
Low (€)363.00

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.