RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.9,58325/05/18
CurrencyO.I.69,85324/05/18
Bid and Ask (€) 25/05/18
Best Bid362.00Size5(07:04:00)
Best Ask370.75Size9(17:52:20)
Last Trades (€)16/05/18
359.7517:01:56
360.5015:50:15
Settlement 5 Days (€)
370.5025/05/18
370.2524/05/18
366.5023/05/18
365.5022/05/18
363.7521/05/18
Market Data16/05/18 17:01
Last (€)359.75
Qty Last Trade1
Change D/D-1(%)-0.28
Total Day Qty2
Settlement (25/05/18)370.50
O.I. (24/05/18)16
Day
Open (€)360.50
High (€)360.50
Low (€)359.75
Week
High (€)360.50
Low (€)359.50

Note: Settlement price is for the trading day 25/05/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.