RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.-17/12/18
CurrencyO.I.96,22614/12/18
Bid and Ask (€) 17/12/18
Best Bid349.00Size10(07:04:00)
Best Ask374.50Size5(07:04:00)
Last Trades (€)14/12/18
369.5018:29:53
369.0018:29:40
369.0018:29:09
369.0018:29:09
369.0018:29:09
Settlement 5 Days (€)
369.0014/12/18
370.2513/12/18
370.2512/12/18
370.7511/12/18
372.0010/12/18
Market Data14/12/18 18:29
Last (€)369.50
Qty Last Trade3
Change D/D-1(%)-0.2
Total Day Qty132
Settlement (14/12/18)369.00
O.I. (14/12/18)3,438
Day
Open (€)370.00
High (€)370.00
Low (€)368.75
Week
High (€)372.50
Low (€)368.75

Note: Settlement price is for the trading day 17/12/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.