RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.8,40819/01/18
CurrencyO.I.90,91818/01/18
Bid and Ask (€) 19/01/18
Best Bid351.00Size4(18:25:51)
Best Ask351.50Size10(18:29:30)
Last Trades (€)19/01/18
351.7518:00:15
351.7518:00:15
351.7518:00:15
351.7518:00:14
351.7518:00:14
Settlement 5 Days (€)
351.5019/01/18
349.5018/01/18
347.7517/01/18
350.2516/01/18
354.0015/01/18
Market Data19/01/18 18:00
Last (€)351.75
Qty Last Trade1
Change D/D-1(%)0.64
Total Day Qty292
Settlement (19/01/18)351.50
O.I. (18/01/18)7,652
Day
Open (€)349.00
High (€)351.75
Low (€)349.00
Week
High (€)356.75
Low (€)346.75

Note: Settlement price is for the trading day 19/01/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.