RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.9,58922/09/17
CurrencyO.I.87,93221/09/17
Bid and Ask (€) 22/09/17
Best Bid360.00Size2(16:46:49)
Best Ask367.50Size2(17:02:10)
Last Trades (€)22/09/17
364.2516:43:29
364.0016:15:06
364.0016:15:06
364.0015:55:19
362.7510:59:04
Settlement 5 Days (€)
363.2522/09/17
361.7521/09/17
361.7520/09/17
360.7519/09/17
361.7518/09/17
Market Data22/09/17 16:43
Last (€)364.25
Qty Last Trade1
Change D/D-1(%)0.69
Total Day Qty41
Settlement (22/09/17)363.25
O.I. (21/09/17)735
Day
Open (€)363.25
High (€)364.25
Low (€)362.75
Week
High (€)364.25
Low (€)361.00

Note: Settlement price is for the trading day 22/09/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.