RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.6,27717/11/17
CurrencyO.I.90,28916/11/17
Bid and Ask (€) 17/11/17
Best Bid365.50Size2(17:40:04)
Best Ask368.00Size6(15:59:31)
Last Trades (€)17/11/17
366.0015:59:30
366.0015:59:30
366.0015:59:30
366.0015:59:30
366.0015:59:30
Settlement 5 Days (€)
366.0017/11/17
365.7516/11/17
365.5015/11/17
364.7514/11/17
366.7513/11/17
Market Data17/11/17 15:59
Last (€)366.00
Qty Last Trade1
Change D/D-1(%)0.07
Total Day Qty45
Settlement (17/11/17)366.00
O.I. (16/11/17)1,714
Day
Open (€)365.50
High (€)366.25
Low (€)365.50
Week
High (€)370.00
Low (€)364.00

Note: Settlement price is for the trading day 17/11/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.