RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.12,14419/10/18
CurrencyO.I.88,68518/10/18
Bid and Ask (€) 19/10/18
Best Bid372.75Size22(18:29:48)
Best Ask373.50Size16(18:29:33)
Last Trades (€)19/10/18
372.7518:29:20
372.7518:29:20
372.7518:28:03
372.7518:27:32
373.0018:26:59
Settlement 5 Days (€)
373.2519/10/18
370.7518/10/18
373.7517/10/18
373.0016/10/18
371.0015/10/18
Market Data19/10/18 18:29
Last (€)372.75
Qty Last Trade2
Change D/D-1(%)0.54
Total Day Qty3,228
Settlement (19/10/18)373.25
O.I. (18/10/18)9,610
Day
Open (€)371.00
High (€)374.75
Low (€)371.00
Week
High (€)374.75
Low (€)369.50

Note: Settlement price is for the trading day 19/10/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.