RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.9,58325/05/18
CurrencyO.I.69,85324/05/18
Bid and Ask (€) 25/05/18
Best Bid368.50Size10(18:29:58)
Best Ask369.00Size4(18:29:59)
Last Trades (€)25/05/18
369.0018:29:56
369.0018:29:56
368.7518:29:55
368.5018:29:52
369.0018:29:41
Settlement 5 Days (€)
368.5025/05/18
368.0024/05/18
364.5023/05/18
363.7522/05/18
361.5021/05/18
Market Data25/05/18 18:29
Last (€)369.00
Qty Last Trade2
Change D/D-1(%)0.27
Total Day Qty3,032
Settlement (25/05/18)368.50
O.I. (24/05/18)27,541
Day
Open (€)368.50
High (€)369.25
Low (€)365.25
Week
High (€)369.25
Low (€)360.25

Note: Settlement price is for the trading day 25/05/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.