RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.9,58922/09/17
CurrencyO.I.87,93221/09/17
Bid and Ask (€) 22/09/17
Best Bid368.25Size12(18:29:59)
Best Ask368.50Size30(18:29:59)
Last Trades (€)22/09/17
368.5018:29:56
368.5018:29:55
368.5018:29:55
368.5018:29:55
368.5018:29:55
Settlement 5 Days (€)
368.7522/09/17
367.0021/09/17
367.2520/09/17
366.0019/09/17
367.7518/09/17
Market Data22/09/17 18:29
Last (€)368.50
Qty Last Trade2
Change D/D-1(%)0.41
Total Day Qty5,453
Settlement (22/09/17)368.75
O.I. (21/09/17)37,726
Day
Open (€)368.00
High (€)369.75
Low (€)367.75
Week
High (€)369.75
Low (€)365.50

Note: Settlement price is for the trading day 22/09/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.