RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.9,58325/05/18
CurrencyO.I.69,85324/05/18
Bid and Ask (€) 25/05/18
Best Bid361.00Size5(18:21:58)
Best Ask-Size0()
Last Trades (€)25/05/18
364.5012:09:19
364.5012:09:19
364.5012:09:19
364.5012:09:19
364.5012:09:19
Settlement 5 Days (€)
364.5025/05/18
364.7524/05/18
364.0023/05/18
363.0022/05/18
361.0021/05/18
Market Data25/05/18 12:09
Last (€)364.50
Qty Last Trade1
Change D/D-1(%)-0.07
Total Day Qty35
Settlement (25/05/18)364.50
O.I. (24/05/18)298
Day
Open (€)365.25
High (€)365.25
Low (€)364.50
Week
High (€)366.00
Low (€)359.25

Note: Settlement price is for the trading day 25/05/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.