RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.10,57218/04/19
CurrencyO.I.79,18817/04/19
Bid and Ask (€) 18/04/19
Best Bid365.00Size15(18:29:55)
Best Ask365.50Size40(18:29:55)
Last Trades (€)18/04/19
365.2518:29:56
365.0018:29:55
365.2518:29:54
365.2518:29:54
365.2518:29:54
Settlement 5 Days (€)
365.0018/04/19
363.5017/04/19
362.5016/04/19
363.7515/04/19
363.7512/04/19
Market Data18/04/19 18:29
Last (€)365.25
Qty Last Trade1
Change D/D-1(%)0.48
Total Day Qty3,672
Settlement (18/04/19)365.00
O.I. (17/04/19)36,520
Day
Open (€)363.00
High (€)365.25
Low (€)362.75
Week
High (€)365.50
Low (€)362.25

Note: Settlement price is for the trading day 18/04/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.