RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.2,30622/01/19
CurrencyO.I.86,07121/01/19
Bid and Ask (€) 22/01/19
Best Bid368.50Size29(13:03:16)
Best Ask369.00Size19(13:03:16)
Last Trades (€)22/01/19
368.7513:06:28
368.7513:06:28
368.7513:00:48
368.7513:00:34
368.7513:00:34
Settlement 5 Days (€)
369.2521/01/19
368.5018/01/19
366.5017/01/19
367.0016/01/19
365.5015/01/19
Market Data22/01/19 13:06
Last (€)368.75
Qty Last Trade1
Change D/D-1(%)-0.14
Total Day Qty176
Settlement (21/01/19)369.25
O.I. (21/01/19)16,320
Day
Open (€)368.50
High (€)369.25
Low (€)368.50
Week
High (€)369.50
Low (€)365.00

Note: Settlement price is for the trading day 22/01/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.