RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.7,07013/11/18
CurrencyO.I.96,88512/11/18
Bid and Ask (€) 13/11/18
Best Bid370.50Size5(18:28:52)
Best Ask371.75Size8(18:29:14)
Last Trades (€)13/11/18
371.7518:29:15
371.7518:29:10
371.7518:28:58
371.7518:28:58
371.7518:28:37
Settlement 5 Days (€)
371.7513/11/18
372.5012/11/18
372.7509/11/18
369.5008/11/18
370.0007/11/18
Market Data13/11/18 18:29
Last (€)371.75
Qty Last Trade6
Change D/D-1(%)-0.2
Total Day Qty525
Settlement (13/11/18)371.75
O.I. (12/11/18)10,132
Day
Open (€)372.75
High (€)373.25
Low (€)371.00
Week
High (€)374.00
Low (€)367.25

Note: Settlement price is for the trading day 13/11/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.