RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.9,58325/05/18
CurrencyO.I.69,85324/05/18
Bid and Ask (€) 25/05/18
Best Bid363.50Size18(18:29:59)
Best Ask363.75Size10(18:29:59)
Last Trades (€)25/05/18
363.5018:29:59
363.5018:29:32
363.2518:29:30
363.2518:29:30
363.2518:29:30
Settlement 5 Days (€)
363.2525/05/18
363.0024/05/18
359.2523/05/18
358.2522/05/18
356.2521/05/18
Market Data25/05/18 18:29
Last (€)363.50
Qty Last Trade2
Change D/D-1(%)0.14
Total Day Qty5,473
Settlement (25/05/18)363.25
O.I. (24/05/18)36,245
Day
Open (€)363.50
High (€)363.75
Low (€)360.00
Week
High (€)363.75
Low (€)354.50

Note: Settlement price is for the trading day 25/05/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.