RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.8,40819/01/18
CurrencyO.I.90,91818/01/18
Bid and Ask (€) 19/01/18
Best Bid347.00Size12(18:29:43)
Best Ask347.25Size3(18:29:57)
Last Trades (€)19/01/18
347.2518:29:56
347.2518:29:56
347.2518:29:49
347.0018:29:30
347.2518:29:26
Settlement 5 Days (€)
347.2519/01/18
345.7518/01/18
344.0017/01/18
346.0016/01/18
350.0015/01/18
Market Data19/01/18 18:29
Last (€)347.25
Qty Last Trade2
Change D/D-1(%)0.43
Total Day Qty1,097
Settlement (19/01/18)347.25
O.I. (18/01/18)20,845
Day
Open (€)344.50
High (€)347.75
Low (€)344.25
Week
High (€)352.25
Low (€)342.25

Note: Settlement price is for the trading day 19/01/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.