RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.-21/02/19
CurrencyO.I.90,60120/02/19
Bid and Ask (€) 21/02/19
Best Bid-Size0()
Best Ask367.00Size6(07:04:00)
Last Trades (€)20/02/19
364.5018:20:58
364.5018:20:58
364.5018:20:58
366.2515:26:11
366.7512:48:35
Settlement 5 Days (€)
364.5020/02/19
367.2519/02/19
367.0018/02/19
367.5015/02/19
368.0014/02/19
Market Data20/02/19 18:20
Last (€)364.50
Qty Last Trade3
Change D/D-1(%)-0.75
Total Day Qty22
Settlement (20/02/19)364.50
O.I. (20/02/19)135
Day
Open (€)366.75
High (€)366.75
Low (€)364.50
Week
High (€)370.00
Low (€)364.50

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.