RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.5,84418/06/19
CurrencyO.I.79,23117/06/19
Bid and Ask (€) 18/06/19
Best Bid375.25Size13(18:03:33)
Best Ask376.00Size1(17:40:36)
Last Trades (€)18/06/19
376.0016:35:05
376.0016:35:00
375.5016:19:11
375.5015:52:06
375.0014:17:18
Settlement 5 Days (€)
376.0018/06/19
374.7517/06/19
373.0014/06/19
371.7513/06/19
369.7512/06/19
Market Data18/06/19 16:35
Last (€)376.00
Qty Last Trade5
Change D/D-1(%)0.33
Total Day Qty67
Settlement (18/06/19)376.00
O.I. (17/06/19)2,930
Day
Open (€)375.00
High (€)376.00
Low (€)375.00
Week
High (€)376.00
Low (€)368.00

Note: Settlement price is for the trading day 18/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.