RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.12,14419/10/18
CurrencyO.I.88,68518/10/18
Bid and Ask (€) 19/10/18
Best Bid378.00Size14(18:29:59)
Best Ask378.50Size21(18:29:51)
Last Trades (€)19/10/18
378.2518:29:57
378.5018:29:52
378.0018:29:30
378.5018:24:47
378.5018:24:42
Settlement 5 Days (€)
378.2519/10/18
376.0018/10/18
379.5017/10/18
380.2516/10/18
380.2515/10/18
Market Data19/10/18 18:29
Last (€)378.25
Qty Last Trade4
Change D/D-1(%)0.6
Total Day Qty1,392
Settlement (19/10/18)378.25
O.I. (18/10/18)14,502
Day
Open (€)377.00
High (€)379.75
Low (€)377.00
Week
High (€)382.00
Low (€)375.00

Note: Settlement price is for the trading day 19/10/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.