RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.-21/02/19
CurrencyO.I.90,60120/02/19
Bid and Ask (€) 21/02/19
Best Bid360.00Size20(08:18:11)
Best Ask359.75Size3(07:45:00)
Last Trades (€)20/02/19
360.0018:29:59
360.0018:29:56
360.0018:29:56
360.0018:29:52
360.0018:29:44
Settlement 5 Days (€)
360.0020/02/19
363.2519/02/19
363.5018/02/19
364.0015/02/19
364.7514/02/19
Market Data20/02/19 18:29
Last (€)360.00
Qty Last Trade1
Change D/D-1(%)-0.89
Total Day Qty5,626
Settlement (20/02/19)360.00
O.I. (20/02/19)56,643
Day
Open (€)363.50
High (€)363.75
Low (€)359.75
Week
High (€)369.50
Low (€)359.75

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.