RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.9,58325/05/18
CurrencyO.I.69,85324/05/18
Bid and Ask (€) 25/05/18
Best Bid372.75Size1(18:14:03)
Best Ask375.00Size3(18:28:00)
Last Trades (€)25/05/18
373.5018:28:00
373.5017:52:14
373.5017:51:56
373.5017:51:45
373.5017:51:45
Settlement 5 Days (€)
373.5025/05/18
372.7524/05/18
369.7523/05/18
369.2522/05/18
368.0021/05/18
Market Data25/05/18 18:28
Last (€)373.50
Qty Last Trade1
Change D/D-1(%)0.2
Total Day Qty145
Settlement (25/05/18)373.50
O.I. (24/05/18)1,418
Day
Open (€)373.00
High (€)373.50
Low (€)370.75
Week
High (€)373.50
Low (€)366.50

Note: Settlement price is for the trading day 25/05/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.