RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.8,40819/01/18
CurrencyO.I.90,91818/01/18
Bid and Ask (€) 19/01/18
Best Bid349.00Size27(18:30:00)
Best Ask349.25Size10(18:30:00)
Last Trades (€)19/01/18
349.2518:29:59
349.2518:29:59
349.2518:29:58
349.2518:29:56
349.2518:29:56
Settlement 5 Days (€)
349.2519/01/18
347.7518/01/18
346.2517/01/18
348.5016/01/18
352.7515/01/18
Market Data19/01/18 18:29
Last (€)349.25
Qty Last Trade1
Change D/D-1(%)0.43
Total Day Qty4,292
Settlement (19/01/18)349.25
O.I. (18/01/18)49,838
Day
Open (€)347.75
High (€)349.75
Low (€)346.50
Week
High (€)357.25
Low (€)344.25

Note: Settlement price is for the trading day 19/01/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.