RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.6,67917/01/19
CurrencyO.I.93,35816/01/19
Bid and Ask (€) 17/01/19
Best Bid362.00Size1(10:30:00)
Best Ask376.50Size10(07:04:00)
Last Trades (€)17/01/19
371.2516:04:19
371.2516:04:19
371.0014:57:03
371.0014:57:00
371.0014:57:00
Settlement 5 Days (€)
371.2516/01/19
370.2515/01/19
370.5014/01/19
370.0011/01/19
368.7510/01/19
Market Data17/01/19 16:04
Last (€)371.25
Qty Last Trade6
Change D/D-1(%)0
Total Day Qty70
Settlement (16/01/19)371.25
O.I. (16/01/19)355
Day
Open (€)372.00
High (€)372.00
Low (€)371.00
Week
High (€)372.00
Low (€)370.00

Note: Settlement price is for the trading day 17/01/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.