RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.12,14419/10/18
CurrencyO.I.88,68518/10/18
Bid and Ask (€) 19/10/18
Best Bid378.50Size7(18:29:55)
Best Ask379.00Size37(18:29:58)
Last Trades (€)19/10/18
378.7518:29:59
378.5018:29:56
378.5018:29:56
378.5018:29:55
378.5018:29:55
Settlement 5 Days (€)
378.5019/10/18
376.0018/10/18
380.0017/10/18
380.5016/10/18
380.2515/10/18
Market Data19/10/18 18:29
Last (€)378.75
Qty Last Trade10
Change D/D-1(%)0.73
Total Day Qty6,908
Settlement (19/10/18)378.50
O.I. (18/10/18)55,387
Day
Open (€)377.00
High (€)380.25
Low (€)376.50
Week
High (€)382.50
Low (€)375.00

Note: Settlement price is for the trading day 19/10/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.