RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.-17/12/18
CurrencyO.I.96,22614/12/18
Bid and Ask (€) 17/12/18
Best Bid372.50Size12(07:45:00)
Best Ask369.50Size5(10:17:01)
Last Trades (€)14/12/18
369.7518:29:52
369.7518:29:50
369.7518:29:45
369.5018:29:40
369.5018:29:38
Settlement 5 Days (€)
369.5014/12/18
369.5013/12/18
369.5012/12/18
369.0011/12/18
370.5010/12/18
Market Data14/12/18 18:29
Last (€)369.75
Qty Last Trade1
Change D/D-1(%)0.07
Total Day Qty2,873
Settlement (14/12/18)369.50
O.I. (14/12/18)50,311
Day
Open (€)369.25
High (€)370.00
Low (€)368.25
Week
High (€)372.50
Low (€)367.50

Note: Settlement price is for the trading day 17/12/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.