RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.9,58325/05/18
CurrencyO.I.69,85324/05/18
Bid and Ask (€) 25/05/18
Best Bid371.75Size13(18:29:46)
Best Ask373.00Size10(18:29:32)
Last Trades (€)25/05/18
372.0018:29:32
372.0018:29:28
372.0018:29:28
372.0018:29:28
372.0018:29:28
Settlement 5 Days (€)
372.0025/05/18
371.5024/05/18
368.0023/05/18
367.0022/05/18
365.2521/05/18
Market Data25/05/18 18:29
Last (€)372.00
Qty Last Trade3
Change D/D-1(%)0.13
Total Day Qty898
Settlement (25/05/18)372.00
O.I. (24/05/18)4,335
Day
Open (€)372.00
High (€)372.25
Low (€)369.25
Week
High (€)372.25
Low (€)364.00

Note: Settlement price is for the trading day 25/05/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.