RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.8,40819/01/18
CurrencyO.I.90,91818/01/18
Bid and Ask (€) 19/01/18
Best Bid352.00Size11(16:59:21)
Best Ask365.50Size5(16:59:22)
Last Trades (€)19/01/18
354.2516:59:20
354.5016:59:07
354.7516:26:22
354.7515:56:46
353.0010:45:35
Settlement 5 Days (€)
355.0019/01/18
353.0018/01/18
351.5017/01/18
354.0016/01/18
358.0015/01/18
Market Data19/01/18 16:59
Last (€)354.25
Qty Last Trade10
Change D/D-1(%)0.35
Total Day Qty14
Settlement (19/01/18)355.00
O.I. (18/01/18)455
Day
Open (€)353.00
High (€)354.75
Low (€)353.00
Week
High (€)358.25
Low (€)350.50

Note: Settlement price is for the trading day 19/01/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.