RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.9,58922/09/17
CurrencyO.I.87,93221/09/17
Bid and Ask (€) 22/09/17
Best Bid369.75Size35(18:29:55)
Best Ask370.00Size9(18:30:00)
Last Trades (€)22/09/17
370.0018:29:59
370.0018:29:59
370.0018:29:55
370.0018:29:55
370.0018:29:55
Settlement 5 Days (€)
370.2522/09/17
368.5021/09/17
368.7520/09/17
368.0019/09/17
369.7518/09/17
Market Data22/09/17 18:29
Last (€)370.00
Qty Last Trade5
Change D/D-1(%)0.41
Total Day Qty3,167
Settlement (22/09/17)370.25
O.I. (21/09/17)29,049
Day
Open (€)369.75
High (€)371.50
Low (€)369.50
Week
High (€)371.50
Low (€)367.50

Note: Settlement price is for the trading day 22/09/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.