RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.6,27717/11/17
CurrencyO.I.90,28916/11/17
Bid and Ask (€) 17/11/17
Best Bid378.50Size71(18:29:58)
Best Ask378.75Size14(18:29:59)
Last Trades (€)17/11/17
378.7518:29:57
378.7518:29:57
378.5018:29:57
378.7518:29:55
378.7518:29:48
Settlement 5 Days (€)
378.7517/11/17
379.0016/11/17
377.5015/11/17
377.5014/11/17
379.2513/11/17
Market Data17/11/17 18:29
Last (€)378.75
Qty Last Trade3
Change D/D-1(%)-0.07
Total Day Qty4,201
Settlement (17/11/17)378.75
O.I. (16/11/17)54,558
Day
Open (€)379.00
High (€)379.25
Low (€)378.00
Week
High (€)383.00
Low (€)375.00

Note: Settlement price is for the trading day 17/11/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.