RAPESEED FUTURES
Codes and Classification
CodeECOMarketEuronext ParisVol.8,40819/01/18
CurrencyO.I.90,91818/01/18
Bid and Ask (€) 19/01/18
Best Bid345.25Size13(18:29:50)
Best Ask345.75Size4(18:29:54)
Last Trades (€)19/01/18
345.5018:29:49
345.2518:29:49
345.5018:29:26
345.5018:29:26
345.5018:29:26
Settlement 5 Days (€)
345.5019/01/18
344.7518/01/18
343.7517/01/18
346.0016/01/18
350.7515/01/18
Market Data19/01/18 18:29
Last (€)345.50
Qty Last Trade3
Change D/D-1(%)0.22
Total Day Qty2,712
Settlement (19/01/18)345.50
O.I. (18/01/18)11,896
Day
Open (€)344.00
High (€)346.00
Low (€)343.00
Week
High (€)356.00
Low (€)341.00

Note: Settlement price is for the trading day 19/01/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.