RAPESEED FUTURES

Filters
Delivery Month
Trade Date

Prices - 18 June 2019

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Aug 2019372.25372.50370.00371.75-0.50371.75339335819
Nov 2019373.75374.75372.25374.250.00374.25195530954
Feb 2020377.00377.00374.75376.50-0.50376.503898815
May 2020375.00376.00375.00376.001.25376.00672930
Aug 2020363.50364.50363.50364.500.75364.5040637
Nov 20200.000.000.000.00N/A367.50076
Feb 20210.000.000.000.00N/A372.250-
May 20210.000.000.000.00N/A372.500-
Aug 20210.000.000.000.00N/A371.250-
Nov 20210.000.000.000.00N/A371.250-
Total:584479231