RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.19,48217 Jan 2018
CurrencyO.I.93,13516 Jan 2018
Prices - 17 Jan 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Feb 1818:29343.7526,1432343.75344.0014
-2.25
345.50345.50341.00343.7515,248
May 1818:29346.50310,28931346.25346.501
-2
347.75348.00344.25346.2550,558
Aug 1818:29344.00241,93325343.75344.252
-2
345.50345.50342.25344.0019,601
Nov 1818:28347.75198414348.00348.7520
-2.5
348.75349.75346.75347.757,090
Feb 1917:13352.0029330351.50365.505
-2
352.00352.25350.50351.50442
May 1914:51353.5026404353.50368.505
-4
353.50353.50353.50353.50190
Aug 19------------343.753
Nov 19----1328.75------347.753
Feb 20------------335.25-
May 20------------335.25-

Total volume: 19,482  Total open interest: 93,135

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.