RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.10,45921 Jul 2017
CurrencyO.I.76,79620 Jul 2017
Prices - 21 Jul 2017
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Aug 1718:30364.7524,5172364.50365.0015
-2.25
366.25367.75364.75365.2515,396
Nov 1718:30368.2525,00371368.00368.2510
-1.5
369.25370.25368.00368.5037,426
Feb 1818:29370.5015462370.00370.502
-1
371.50372.25370.50370.7514,549
May 1818:27373.00222632361.50377.752-373.00374.00372.50373.005,266
Aug 1817:02355.5021193354.75356.005
0.25
355.75356.00355.50355.503,889
Nov 1816:41358.501114349.75359.5015
0.75
358.50358.50358.50358.50268
Feb 19----20341.00------359.752
May 19----5050.00------358.75-
Aug 19------------358.75-
Nov 19------------358.75-

Total volume: 10,459  Total open interest: 76,796

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.