RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.5,84418 Jun 2019
CurrencyO.I.79,23117 Jun 2019
Prices - 18 Jun 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Aug 1918:29371.7513,39324371.50371.753
-0.5
372.25372.50370.00371.7534,719
Nov 1918:29374.2511,95521374.00374.5017-373.75374.75372.25374.2529,601
Feb 2018:29376.50138921376.25377.0010
-0.5
377.00377.00374.75376.508,712
May 2016:35376.0056713375.25376.001
1.25
375.00376.00375.00376.002,901
Aug 2015:52364.50254020364.00366.0025
0.75
363.50364.50363.50364.50683
Nov 20----1366.50400.0020----367.5061
Feb 21----5356.25------372.25-
May 21----5356.50400.0050----372.50-
Aug 21----3351.00------371.25-
Nov 21----5351.00------371.25-

Total volume: 5,844  Total open interest: 79,231

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.