RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.6,39119 Jul 2018
CurrencyO.I.74,65718 Jul 2018
Prices - 19 Jul 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Aug 1815:12361.7512,3831361.50361.7517
1.25
359.50362.75359.50360.5011,944
Nov 1815:12368.7512,62320368.50368.752
1.75
366.00369.50366.00367.0045,130
Feb 1915:10369.0031,1262369.00369.251
2
366.50369.75366.50367.0011,915
May 1915:06369.2511862368.50369.5046
1.75
367.25370.00367.25367.504,059
Aug 1914:10353.5010734353.50355.0010
1.5
352.50354.00352.00352.001,550
Nov 19----8353.75385.503----355.5051
Feb 20----4358.50------360.008
May 20------------365.50-
Aug 20------------366.00-
Nov 20------------366.00-

Total volume: 6,391  Total open interest: 74,657

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.