RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.6,47115 Feb 2019
CurrencyO.I.89,62014 Feb 2019
Prices - 15 Feb 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
May 1918:30364.0014,036124363.75364.004
-0.75
364.75366.00363.75364.0057,904
Aug 1918:30361.5011,73253361.50361.7515
-0.75
362.00363.50361.25361.7521,704
Nov 1918:29366.0086432366.00366.258
-0.25
366.25367.50365.75366.008,813
Feb 2018:11367.005609367.00368.0010
-0.25
367.25368.25367.00367.00924
May 20----5367.00------367.50136
Aug 20----3357.75400.0020----359.00139
Nov 20----6356.00400.0020----358.00-
Feb 21------------347.00-
May 21------------347.00-
Aug 21------------347.00-

Total volume: 6,471  Total open interest: 89,620

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.