RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.7,45825 May 2018
CurrencyO.I.69,85324 May 2018
Prices - 25 May 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Aug 1816:35362.2514,37625362.00362.255
-0.75
363.50363.75360.00363.0036,245
Nov 1816:30367.7532,2597367.50367.7512
-0.25
368.50369.25365.25368.0027,541
Feb 1916:30371.0036663370.75371.0020
-0.5
372.00372.25369.25371.504,335
May 1915:38372.00312415372.00375.003
-0.75
373.00373.00370.75372.751,418
Aug 1912:09364.501355362.50--
-0.25
365.25365.25364.50364.75298
Nov 19----5362.00369.509----370.2516
Feb 20------------376.00-
May 20----20335.00------377.50-
Aug 20------------377.50-
Nov 20----4368.00------377.50-

Total volume: 7,458  Total open interest: 69,853

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.