RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.7,67617 Jan 2019
CurrencyO.I.93,35816 Jan 2019
Prices - 17 Jan 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Feb 1918:30368.5023,51079368.50368.7539
-0.75
369.00369.75368.25368.5027,348
May 1918:30369.7522,82822369.75370.2546
-1
371.00371.25369.75370.0044,672
Aug 1918:29366.50291630366.25366.7536
-0.5
367.00367.75366.25366.5015,709
Nov 1918:29368.7583129368.75369.008
-0.5
370.00370.00368.75368.755,249
Feb 2016:04371.256701362.00376.5010-372.00372.00371.00371.00355
May 2016:02374.009202370.00374.0010
3.75
375.00375.00374.00374.0025
Aug 2016:02364.009202360.00400.0020
3.75
365.00365.00364.00364.00-
Nov 20----2361.00400.0020----361.00-
Feb 21------------355.75-
May 21------------355.75-

Total volume: 7,676  Total open interest: 93,358

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.