RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.7,07013 Nov 2018
CurrencyO.I.96,88512 Nov 2018
Prices - 13 Nov 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Feb 1918:29377.5064,61916377.50377.7526
-2.5
380.00380.25377.00377.7565,245
May 1918:29378.0081,7106378.00378.5041
-2
380.00380.00378.00378.2519,397
Aug 1918:29371.7565255370.50371.758
-0.75
372.75373.25371.00371.7510,132
Nov 1918:28374.5022031373.75375.0040
-0.5
375.00375.50374.00374.502,042
Feb 2018:00375.751135369.50378.504
-1
376.50376.50375.75375.7569
May 20------------375.75-
Aug 20------400.0020----369.00-
Nov 20------400.0020----369.00-
Feb 21------------369.00-
May 21------------369.00-

Total volume: 7,070  Total open interest: 96,885

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.