MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.53,50325 May 2018
CurrencyO.I.337,89424 May 2018
Prices - 25 May 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Sep 1818:29183.00516,46024182.75183.00156
2.5
181.00183.00180.50182.50111,198
Dec 1818:29186.00429,351111186.00186.25105
2.25
184.50186.25183.50186.00188,617
Mar 1918:28187.75105,84482187.50188.0016
2
186.50188.00185.75187.7522,134
May 1918:29189.00101,03525188.75189.2520
1.75
186.50189.00186.50189.008,847
Sep 1918:26186.00528613185.50186.0010
1.5
184.50186.00183.50186.001,735
Dec 1918:27188.50650412187.50188.5011
2
185.75188.50185.50188.255,094
Mar 2018:26188.504224186.50189.002
1.5
186.50188.50186.50188.50152
May 2018:25189.00115186.50189.003
1.25
189.00189.00189.00189.00113
Sep 20------------188.504
Dec 20----10181.00190.0029----190.00-
Mar 21------------196.00-
May 21------------196.00-

Total volume: 53,503  Total open interest: 337,894

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.