MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.17,58717 Jan 2019
CurrencyO.I.338,40316 Jan 2019
Prices - 17 Jan 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Mar 1917:34203.00339,90137203.00203.25428-203.00203.50202.75203.00151,684
May 1917:18204.0013,82573204.00204.25336-204.00204.25203.75204.00105,240
Sep 1917:31187.5081,848187187.25187.5041
-0.25
188.00188.00187.25187.7532,213
Dec 1917:27189.7561,736192189.25189.75269-189.75190.00189.25189.7542,640
Mar 2017:28192.00819522191.50192.0011-192.25192.25191.50192.003,587
May 2017:28193.508513192.50193.7526-193.00193.50193.00193.501,867
Sep 2015:33187.752104186.50187.751
-0.5
188.00188.00187.75188.25302
Dec 2016:06189.001193188.75189.254
-1.25
190.00190.00189.00190.25788
Mar 2115:34191.00224190.75191.251
-0.25
191.00191.00191.00191.2521
May 21----1191.00198.001----193.7520
Sep 21----10185.25198.0024----195.7541
Dec 21----10186.00------195.75-

Total volume: 17,587  Total open interest: 338,403

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.