MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.-16 Aug 2018
CurrencyO.I.492,12315 Aug 2018
Prices - 16 Aug 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Sep 18----10204.75207.00100----204.75113,580
Dec 18----90209.75208.0010----207.50229,042
Mar 19----2206.75210.0012----208.7576,515
May 19----1208.00211.0030----209.2540,025
Sep 19----20190.25194.001----192.509,544
Dec 19----120185.00197.501----195.0021,696
Mar 20----30179.00199.0012----197.00908
May 20----4179.50204.009----197.50432
Sep 20----2188.00195.001----189.50179
Dec 20----4179.00191.004----191.00192
Mar 21------199.001----189.7510
May 21------199.001----189.75-

Total volume: -  Total open interest: 492,123

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.