MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.52,70124 Apr 2019
CurrencyO.I.255,61423 Apr 2019
Prices - 24 Apr 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
May 1918:29181.50119,950399181.25181.5054
-1
182.00183.00181.25181.5050,260
Sep 1918:29171.25118,252145171.25171.50156
-1.5
172.50173.00171.25171.2580,690
Dec 1918:30175.25111,702181175.25175.50108
-1.25
176.25177.00175.25175.5097,974
Mar 2018:29179.50171,905380179.50179.75143
-1
180.50181.00179.50179.5015,999
May 2018:27182.0038444181.75182.0093
-0.25
182.25183.00181.75182.007,648
Sep 2017:26182.75213150182.00182.7515
0.75
182.25182.75182.25182.00747
Dec 2017:26185.7523320185.00185.7522
1
184.75186.00184.75185.001,788
Mar 2115:11187.50122184.50189.001
1.25
187.50187.50187.50187.50159
May 21----20185.00189.002----188.7596
Sep 21----5176.25193.004----179.7563
Dec 21----15179.00179.752----181.5040
Mar 22----7181.50------181.50-

Total volume: 52,701  Total open interest: 255,614

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.