MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.18,33822 Oct 2018
CurrencyO.I.387,23619 Oct 2018
Prices - 22 Oct 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Dec 1817:49200.502710,979662200.25200.50345
-0.75
201.00201.75200.25201.25190,135
Mar 1917:49203.5025,584147203.25203.50136
-0.5
203.75204.50203.50204.00102,006
May 1917:49205.0021,22161204.75205.0022
-0.75
205.50206.00205.00205.7552,249
Sep 1917:37189.251267257189.25189.7531
-0.25
189.75189.75189.00189.5013,485
Dec 1917:28191.253280115191.25191.5025
-0.5
191.75191.75191.00191.7526,320
Mar 2015:32193.00221193.00194.0012
-0.75
193.00193.00193.00193.751,692
May 2011:53194.00443193.75194.2518
-0.5
194.00194.00194.00194.50821
Sep 20----8186.50189.752----186.75198
Dec 2017:44190.00116188.25190.003
1.25
190.00190.00190.00188.75320
Mar 21----5183.25195.256----184.7510
May 21----5183.25199.001----183.00-
Sep 21----10183.00------183.00-

Total volume: 18,338  Total open interest: 387,236

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.