MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.87517/12/18
CurrencyO.I.359,41814/12/18
Bid and Ask (€) 17/12/18
Best Bid187.25Size4(07:04:00)
Best Ask190.75Size1(10:30:01)
Last Trades (€)14/12/18
191.2518:29:49
191.2518:29:47
191.2518:29:44
191.2518:29:41
191.2518:29:36
Settlement 5 Days (€)
191.2514/12/18
191.7513/12/18
191.5012/12/18
191.2511/12/18
192.0010/12/18
Market Data14/12/18 18:29
Last (€)191.25
Qty Last Trade4
Change D/D-1(%)-0.26
Total Day Qty230
Settlement (14/12/18)191.25
O.I. (14/12/18)755
Day
Open (€)191.25
High (€)191.25
Low (€)191.25
Week
High (€)191.25
Low (€)189.75

Note: Settlement price is for the trading day 17/12/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.