MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.21,77719/10/18
CurrencyO.I.388,20718/10/18
Bid and Ask (€) 19/10/18
Best Bid191.50Size59(18:29:55)
Best Ask192.00Size18(17:02:19)
Last Trades (€)19/10/18
191.5018:29:55
191.7518:29:19
191.7518:29:19
191.7518:29:19
191.5018:24:43
Settlement 5 Days (€)
191.7519/10/18
191.5018/10/18
192.2517/10/18
192.7516/10/18
192.5015/10/18
Market Data19/10/18 18:29
Last (€)191.50
Qty Last Trade1
Change D/D-1(%)0
Total Day Qty338
Settlement (19/10/18)191.75
O.I. (18/10/18)26,181
Day
Open (€)191.25
High (€)192.50
Low (€)191.25
Week
High (€)193.00
Low (€)191.25

Note: Settlement price is for the trading day 19/10/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.