MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.46,13223/04/18
CurrencyO.I.253,54020/04/18
Bid and Ask (€) 23/04/18
Best Bid176.50Size137(15:08:26)
Best Ask178.00Size26(16:43:43)
Last Trades (€)23/04/18
176.7516:43:23
177.0016:18:38
177.0016:00:11
177.0015:58:43
177.2515:08:26
Settlement 5 Days (€)
176.7523/04/18
176.7520/04/18
177.0019/04/18
177.0018/04/18
177.0017/04/18
Market Data23/04/18 16:43
Last (€)176.75
Qty Last Trade1
Change D/D-1(%)0
Total Day Qty111
Settlement (23/04/18)176.75
O.I. (20/04/18)2,404
Day
Open (€)176.75
High (€)177.25
Low (€)176.75
Week
High (€)177.25
Low (€)176.75

Note: Settlement price is for the trading day 23/04/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.