MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.18,58519/07/18
CurrencyO.I.379,45118/07/18
Bid and Ask (€) 19/07/18
Best Bid185.75Size2(14:49:35)
Best Ask186.50Size1(14:51:32)
Last Trades (€)19/07/18
186.5011:34:54
186.0011:34:54
186.5011:34:54
186.5011:34:54
186.0011:34:54
Settlement 5 Days (€)
186.0018/07/18
187.0017/07/18
186.0016/07/18
185.5013/07/18
184.5012/07/18
Market Data19/07/18 11:34
Last (€)186.50
Qty Last Trade2
Change D/D-1(%)0.27
Total Day Qty34
Settlement (18/07/18)186.00
O.I. (18/07/18)6,930
Day
Open (€)186.00
High (€)186.50
Low (€)185.00
Week
High (€)188.00
Low (€)182.75

Note: Settlement price is for the trading day 19/07/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.