MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.40,50318/06/19
CurrencyO.I.293,76617/06/19
Bid and Ask (€) 18/06/19
Best Bid184.75Size89(18:29:59)
Best Ask185.00Size172(18:29:59)
Last Trades (€)18/06/19
184.7518:29:55
185.0018:29:55
184.7518:29:51
184.7518:29:49
184.7518:29:47
Settlement 5 Days (€)
185.0018/06/19
186.7517/06/19
184.5014/06/19
182.7513/06/19
181.0012/06/19
Market Data18/06/19 18:29
Last (€)184.75
Qty Last Trade1
Change D/D-1(%)-1.07
Total Day Qty16,022
Settlement (18/06/19)185.00
O.I. (17/06/19)141,122
Day
Open (€)185.75
High (€)186.00
Low (€)184.50
Week
High (€)187.50
Low (€)179.00

Note: Settlement price is for the trading day 18/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.