MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-21/02/19
CurrencyO.I.365,83420/02/19
Bid and Ask (€) 21/02/19
Best Bid180.50Size4(07:04:00)
Best Ask181.50Size4(07:04:00)
Last Trades (€)20/02/19
181.0018:29:56
181.0018:29:56
181.0018:29:56
181.0018:29:56
181.0018:29:56
Settlement 5 Days (€)
181.0020/02/19
182.0019/02/19
183.0018/02/19
183.5015/02/19
185.0014/02/19
Market Data20/02/19 18:29
Last (€)181.00
Qty Last Trade115
Change D/D-1(%)-0.55
Total Day Qty8,044
Settlement (20/02/19)181.00
O.I. (20/02/19)61,923
Day
Open (€)182.00
High (€)182.50
Low (€)179.50
Week
High (€)187.50
Low (€)179.50

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.