MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.4,58117/12/18
CurrencyO.I.359,41814/12/18
Bid and Ask (€) 17/12/18
Best Bid192.25Size25(11:03:00)
Best Ask192.50Size68(10:59:00)
Last Trades (€)17/12/18
192.5011:05:08
192.5011:05:08
192.5011:05:08
192.5011:05:00
192.5011:05:00
Settlement 5 Days (€)
192.2514/12/18
192.0013/12/18
191.0012/12/18
190.7511/12/18
190.5010/12/18
Market Data17/12/18 11:05
Last (€)192.50
Qty Last Trade9
Change D/D-1(%)0.13
Total Day Qty1,090
Settlement (14/12/18)192.25
O.I. (14/12/18)39,235
Day
Open (€)192.00
High (€)192.50
Low (€)192.00
Week
High (€)192.75
Low (€)189.75

Note: Settlement price is for the trading day 17/12/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.