MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.26,47322/09/17
CurrencyO.I.330,17221/09/17
Bid and Ask (€) 22/09/17
Best Bid178.50Size55(18:29:58)
Best Ask179.00Size5(18:29:59)
Last Trades (€)22/09/17
179.0018:29:58
179.0018:29:58
179.0018:29:58
179.0018:29:58
179.0018:29:58
Settlement 5 Days (€)
179.0022/09/17
179.2521/09/17
177.7520/09/17
176.2519/09/17
176.5018/09/17
Market Data22/09/17 18:29
Last (€)179.00
Qty Last Trade5
Change D/D-1(%)-0.14
Total Day Qty812
Settlement (22/09/17)179.00
O.I. (21/09/17)19,062
Day
Open (€)179.50
High (€)180.00
Low (€)178.50
Week
High (€)180.00
Low (€)176.25

Note: Settlement price is for the trading day 22/09/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.