MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.21,77719/10/18
CurrencyO.I.388,20718/10/18
Bid and Ask (€) 19/10/18
Best Bid201.25Size515(18:29:59)
Best Ask201.50Size100(18:29:58)
Last Trades (€)19/10/18
201.2518:29:59
201.2518:29:59
201.2518:29:59
201.2518:29:58
201.2518:29:56
Settlement 5 Days (€)
201.2519/10/18
201.2518/10/18
202.0017/10/18
203.2516/10/18
204.5015/10/18
Market Data19/10/18 18:29
Last (€)201.25
Qty Last Trade4
Change D/D-1(%)0
Total Day Qty13,788
Settlement (19/10/18)201.25
O.I. (18/10/18)191,793
Day
Open (€)201.25
High (€)202.25
Low (€)201.00
Week
High (€)205.50
Low (€)200.75

Note: Settlement price is for the trading day 19/10/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.