MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.34,50717/11/17
CurrencyO.I.339,69416/11/17
Bid and Ask (€) 17/11/17
Best Bid173.25Size57(18:29:57)
Best Ask173.50Size50(18:29:15)
Last Trades (€)17/11/17
173.2518:29:27
173.2518:02:26
173.2517:48:36
173.5017:43:49
173.5016:18:04
Settlement 5 Days (€)
173.2517/11/17
173.5016/11/17
173.5015/11/17
174.2514/11/17
175.0013/11/17
Market Data17/11/17 18:29
Last (€)173.25
Qty Last Trade2
Change D/D-1(%)-0.14
Total Day Qty225
Settlement (17/11/17)173.25
O.I. (16/11/17)28,812
Day
Open (€)173.00
High (€)173.75
Low (€)173.00
Week
High (€)175.75
Low (€)172.75

Note: Settlement price is for the trading day 17/11/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.