MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.18,44419/07/18
CurrencyO.I.379,45118/07/18
Bid and Ask (€) 19/07/18
Best Bid188.00Size98(15:15:22)
Best Ask188.25Size271(15:14:30)
Last Trades (€)19/07/18
188.0015:15:21
188.0015:14:29
188.2515:14:29
188.0015:13:34
188.0015:11:49
Settlement 5 Days (€)
187.7518/07/18
188.7517/07/18
186.0016/07/18
185.5013/07/18
183.2512/07/18
Market Data19/07/18 15:15
Last (€)188.00
Qty Last Trade4
Change D/D-1(%)0.13
Total Day Qty7,351
Settlement (18/07/18)187.75
O.I. (18/07/18)207,954
Day
Open (€)187.00
High (€)188.50
Low (€)186.75
Week
High (€)189.25
Low (€)181.00

Note: Settlement price is for the trading day 19/07/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.