MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-17/12/18
CurrencyO.I.359,41814/12/18
Bid and Ask (€) 17/12/18
Best Bid185.25Size10(07:04:00)
Best Ask200.00Size4(07:04:00)
Last Trades (€)14/12/18
198.0015:16:32
198.0015:16:00
198.5015:15:51
198.5011:15:29
198.5011:15:29
Settlement 5 Days (€)
198.0014/12/18
202.0013/12/18
201.0012/12/18
199.7511/12/18
199.7510/12/18
Market Data14/12/18 15:16
Last (€)198.00
Qty Last Trade5
Change D/D-1(%)-1.98
Total Day Qty21
Settlement (14/12/18)198.00
O.I. (14/12/18)31
Day
Open (€)198.50
High (€)198.50
Low (€)198.00
Week
High (€)198.50
Low (€)198.00

Note: Settlement price is for the trading day 17/12/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.