MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-21/02/19
CurrencyO.I.365,83420/02/19
Bid and Ask (€) 21/02/19
Best Bid180.75Size4(07:04:00)
Best Ask193.00Size4(07:04:00)
Last Trades (€)11/02/19
185.5015:04:16
185.5015:04:16
185.5015:04:16
185.5015:04:16
185.5015:04:16
Settlement 5 Days (€)
181.2520/02/19
182.7519/02/19
184.5018/02/19
184.7515/02/19
186.5014/02/19
Market Data11/02/19 15:04
Last (€)185.50
Qty Last Trade1
Change D/D-1(%)0.27
Total Day Qty21
Settlement (20/02/19)181.25
O.I. (20/02/19)57
Day
Open (€)185.75
High (€)185.75
Low (€)185.50
Week
High (€)185.75
Low (€)185.00

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.