MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.40,50318/06/19
CurrencyO.I.293,76617/06/19
Bid and Ask (€) 18/06/19
Best Bid186.50Size10(18:18:06)
Best Ask187.25Size10(18:28:35)
Last Trades (€)18/06/19
187.2518:28:29
187.0017:38:53
187.0017:38:53
187.0017:38:53
187.0017:38:53
Settlement 5 Days (€)
187.2518/06/19
189.0017/06/19
188.0014/06/19
185.7513/06/19
184.7512/06/19
Market Data18/06/19 18:28
Last (€)187.25
Qty Last Trade1
Change D/D-1(%)-0.93
Total Day Qty551
Settlement (18/06/19)187.25
O.I. (17/06/19)4,431
Day
Open (€)188.75
High (€)189.00
Low (€)187.00
Week
High (€)189.50
Low (€)183.00

Note: Settlement price is for the trading day 18/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.