MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-21/02/19
CurrencyO.I.365,83420/02/19
Bid and Ask (€) 21/02/19
Best Bid177.00Size10(07:04:00)
Best Ask182.00Size10(07:04:00)
Last Trades (€)20/02/19
180.0017:23:11
180.0017:23:11
179.7514:05:38
180.0014:05:38
181.0010:45:00
Settlement 5 Days (€)
180.0020/02/19
181.0019/02/19
183.0018/02/19
182.7515/02/19
184.5014/02/19
Market Data20/02/19 17:23
Last (€)180.00
Qty Last Trade1
Change D/D-1(%)-0.55
Total Day Qty7
Settlement (20/02/19)180.00
O.I. (20/02/19)399
Day
Open (€)181.00
High (€)181.00
Low (€)179.75
Week
High (€)184.50
Low (€)179.75

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.