MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.18,46319/07/18
CurrencyO.I.379,45118/07/18
Bid and Ask (€) 19/07/18
Best Bid179.00Size5(07:04:00)
Best Ask190.00Size5(07:04:00)
Last Trades (€)06/07/18
188.2516:41:11
188.7514:49:39
189.0014:31:30
189.0014:31:30
189.0014:31:20
Settlement 5 Days (€)
182.7518/07/18
184.2517/07/18
182.5016/07/18
182.5013/07/18
181.0012/07/18
Market Data06/07/18 16:41
Last (€)188.25
Qty Last Trade1
Change D/D-1(%)-0.4
Total Day Qty6
Settlement (18/07/18)182.75
O.I. (18/07/18)29
Day
Open (€)189.00
High (€)189.00
Low (€)188.25
Week
High (€)190.50
Low (€)186.50

Note: Settlement price is for the trading day 19/07/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.