MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.7,70917/12/18
CurrencyO.I.359,41814/12/18
Bid and Ask (€) 17/12/18
Best Bid188.00Size1(10:51:41)
Best Ask190.50Size8(10:30:00)
Last Trades (€)11/12/18
189.0016:37:34
189.0016:36:56
187.7511:23:40
187.5011:10:36
Settlement 5 Days (€)
189.0014/12/18
189.7513/12/18
189.5012/12/18
189.0011/12/18
189.7510/12/18
Market Data11/12/18 16:37
Last (€)189.00
Qty Last Trade1
Change D/D-1(%)-0.4
Total Day Qty4
Settlement (14/12/18)189.00
O.I. (14/12/18)294
Day
Open (€)187.50
High (€)189.00
Low (€)187.50
Week
High (€)189.00
Low (€)187.50

Note: Settlement price is for the trading day 17/12/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.