MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-21/02/19
CurrencyO.I.365,83420/02/19
Bid and Ask (€) 21/02/19
Best Bid178.25Size30(07:04:00)
Best Ask178.75Size24(07:04:00)
Last Trades (€)20/02/19
178.5018:29:56
178.5018:29:56
178.5018:29:56
178.5018:29:56
178.5018:29:56
Settlement 5 Days (€)
178.5020/02/19
179.7519/02/19
181.0018/02/19
181.2515/02/19
183.0014/02/19
Market Data20/02/19 18:29
Last (€)178.50
Qty Last Trade10
Change D/D-1(%)-0.7
Total Day Qty11,416
Settlement (20/02/19)178.50
O.I. (20/02/19)56,491
Day
Open (€)180.00
High (€)180.25
Low (€)177.00
Week
High (€)185.50
Low (€)177.00

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.