MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-17/12/18
CurrencyO.I.359,41814/12/18
Bid and Ask (€) 17/12/18
Best Bid189.50Size50(09:48:08)
Best Ask190.50Size26(09:44:29)
Last Trades (€)14/12/18
190.0018:29:54
190.0018:29:30
190.0018:29:00
190.2518:28:47
190.2518:28:47
Settlement 5 Days (€)
190.5014/12/18
190.5013/12/18
189.5012/12/18
189.2511/12/18
189.5010/12/18
Market Data14/12/18 18:29
Last (€)190.00
Qty Last Trade3
Change D/D-1(%)-0.26
Total Day Qty3,974
Settlement (14/12/18)190.50
O.I. (14/12/18)27,625
Day
Open (€)190.25
High (€)191.25
Low (€)189.50
Week
High (€)191.25
Low (€)188.00

Note: Settlement price is for the trading day 17/12/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.