MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.18,42619/07/18
CurrencyO.I.379,45118/07/18
Bid and Ask (€) 19/07/18
Best Bid183.25Size3(15:14:23)
Best Ask184.50Size21(15:14:12)
Last Trades (€)19/07/18
184.0012:39:13
184.0011:54:33
184.2511:34:54
184.2511:34:54
184.2511:34:54
Settlement 5 Days (€)
183.5018/07/18
184.5017/07/18
183.5016/07/18
183.5013/07/18
181.7512/07/18
Market Data19/07/18 12:39
Last (€)184.00
Qty Last Trade2
Change D/D-1(%)0.27
Total Day Qty34
Settlement (18/07/18)183.50
O.I. (18/07/18)4,091
Day
Open (€)183.50
High (€)184.25
Low (€)183.00
Week
High (€)185.50
Low (€)180.50

Note: Settlement price is for the trading day 19/07/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.