MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.21,77719/10/18
CurrencyO.I.388,20718/10/18
Bid and Ask (€) 19/10/18
Best Bid189.75Size10(18:27:47)
Best Ask190.00Size13(18:24:42)
Last Trades (€)19/10/18
189.5018:24:43
189.7518:24:43
189.7518:17:14
190.0017:06:15
190.0017:01:15
Settlement 5 Days (€)
189.5019/10/18
189.5018/10/18
190.2517/10/18
191.0016/10/18
190.7515/10/18
Market Data19/10/18 18:24
Last (€)189.50
Qty Last Trade2
Change D/D-1(%)0
Total Day Qty206
Settlement (19/10/18)189.50
O.I. (18/10/18)13,663
Day
Open (€)189.50
High (€)190.50
Low (€)189.50
Week
High (€)191.25
Low (€)189.50

Note: Settlement price is for the trading day 19/10/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.