MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.46,13223/04/18
CurrencyO.I.253,54020/04/18
Bid and Ask (€) 23/04/18
Best Bid166.00Size211(18:29:59)
Best Ask166.25Size189(18:29:59)
Last Trades (€)23/04/18
166.0018:29:58
166.2518:29:58
166.2518:29:58
166.2518:29:58
166.2518:29:55
Settlement 5 Days (€)
166.2523/04/18
166.2520/04/18
167.5019/04/18
168.5018/04/18
168.0017/04/18
Market Data23/04/18 18:29
Last (€)166.00
Qty Last Trade3
Change D/D-1(%)-0.15
Total Day Qty10,479
Settlement (23/04/18)166.25
O.I. (20/04/18)70,441
Day
Open (€)166.50
High (€)166.50
Low (€)165.50
Week
High (€)169.50
Low (€)165.50

Note: Settlement price is for the trading day 23/04/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.