MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-16/08/18
CurrencyO.I.492,12315/08/18
Bid and Ask (€) 16/08/18
Best Bid204.75Size10(07:04:00)
Best Ask207.00Size100(07:24:37)
Last Trades (€)15/08/18
204.7518:29:59
205.0018:29:59
204.7518:29:59
204.5018:29:58
204.7518:29:58
Settlement 5 Days (€)
204.7515/08/18
205.5014/08/18
204.7513/08/18
210.7510/08/18
211.0009/08/18
Market Data15/08/18 18:29
Last (€)204.75
Qty Last Trade2
Change D/D-1(%)-0.36
Total Day Qty12,834
Settlement (15/08/18)204.75
O.I. (15/08/18)113,580
Day
Open (€)204.50
High (€)205.25
Low (€)202.75
Week
High (€)218.50
Low (€)202.75

Note: Settlement price is for the trading day 16/08/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.