MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-21/02/19
CurrencyO.I.365,83420/02/19
Bid and Ask (€) 21/02/19
Best Bid184.50Size2(07:04:00)
Best Ask189.00Size2(07:04:00)
Last Trades (€)15/02/19
186.0016:06:49
187.0013:44:04
187.0013:44:04
188.0013:44:04
Settlement 5 Days (€)
184.5020/02/19
185.7519/02/19
187.5018/02/19
187.0015/02/19
189.0014/02/19
Market Data15/02/19 16:06
Last (€)186.00
Qty Last Trade1
Change D/D-1(%)-1.59
Total Day Qty8
Settlement (20/02/19)184.50
O.I. (20/02/19)53
Day
Open (€)188.00
High (€)188.00
Low (€)186.00
Week
High (€)190.50
Low (€)186.00

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.