MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.40,50318/06/19
CurrencyO.I.293,76617/06/19
Bid and Ask (€) 18/06/19
Best Bid181.75Size2(07:04:00)
Best Ask193.25Size4(14:14:45)
Last Trades (€)18/06/19
192.2514:56:08
193.0011:30:32
193.0011:30:32
Settlement 5 Days (€)
192.5018/06/19
194.0017/06/19
193.2514/06/19
192.2513/06/19
191.0012/06/19
Market Data18/06/19 14:56
Last (€)192.25
Qty Last Trade1
Change D/D-1(%)-0.9
Total Day Qty7
Settlement (18/06/19)192.50
O.I. (17/06/19)317
Day
Open (€)193.00
High (€)193.00
Low (€)192.25
Week
High (€)194.00
Low (€)190.00

Note: Settlement price is for the trading day 18/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.