MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-21/02/19
CurrencyO.I.365,83420/02/19
Bid and Ask (€) 21/02/19
Best Bid180.00Size10(07:04:00)
Best Ask185.25Size16(07:04:00)
Last Trades (€)20/02/19
185.2518:10:37
185.2518:10:01
185.0018:10:01
185.0018:10:01
185.0018:10:01
Settlement 5 Days (€)
185.2520/02/19
186.2519/02/19
186.7518/02/19
187.0015/02/19
189.0014/02/19
Market Data20/02/19 18:10
Last (€)185.25
Qty Last Trade5
Change D/D-1(%)-0.54
Total Day Qty546
Settlement (20/02/19)185.25
O.I. (20/02/19)3,969
Day
Open (€)186.00
High (€)186.00
Low (€)184.00
Week
High (€)191.00
Low (€)184.00

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.