MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.21,77719/10/18
CurrencyO.I.388,20718/10/18
Bid and Ask (€) 19/10/18
Best Bid194.00Size4(07:04:00)
Best Ask196.00Size6(10:30:00)
Last Trades (€)19/10/18
194.5017:01:49
194.2516:07:07
194.2516:07:07
194.2516:07:00
194.2516:07:00
Settlement 5 Days (€)
194.5019/10/18
194.2518/10/18
195.2517/10/18
195.5016/10/18
195.0015/10/18
Market Data19/10/18 17:01
Last (€)194.50
Qty Last Trade10
Change D/D-1(%)0.13
Total Day Qty74
Settlement (19/10/18)194.50
O.I. (18/10/18)749
Day
Open (€)194.25
High (€)194.50
Low (€)194.25
Week
High (€)195.25
Low (€)194.25

Note: Settlement price is for the trading day 19/10/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.