MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.40,50318/06/19
CurrencyO.I.293,76617/06/19
Bid and Ask (€) 18/06/19
Best Bid189.50Size34(18:29:20)
Best Ask190.00Size6(18:29:58)
Last Trades (€)18/06/19
190.0018:29:59
190.0018:29:21
190.0018:29:05
190.0018:28:40
190.0018:28:40
Settlement 5 Days (€)
190.2518/06/19
191.7517/06/19
189.7514/06/19
188.2513/06/19
186.5012/06/19
Market Data18/06/19 18:29
Last (€)190.00
Qty Last Trade10
Change D/D-1(%)-0.91
Total Day Qty857
Settlement (18/06/19)190.25
O.I. (17/06/19)18,217
Day
Open (€)190.25
High (€)190.75
Low (€)189.50
Week
High (€)192.25
Low (€)184.25

Note: Settlement price is for the trading day 18/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.