MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.46,13223/04/18
CurrencyO.I.253,54020/04/18
Bid and Ask (€) 23/04/18
Best Bid177.25Size54(07:04:00)
Best Ask187.00Size1(07:04:00)
Last Trades (€)29/03/18
179.7517:36:20
179.7511:49:38
179.7511:46:51
179.7511:21:17
177.5011:19:56
Settlement 5 Days (€)
180.5023/04/18
180.5020/04/18
181.0019/04/18
181.0018/04/18
181.5017/04/18
Market Data29/03/18 17:36
Last (€)179.75
Qty Last Trade5
Change D/D-1(%)-0.42
Total Day Qty25
Settlement (23/04/18)180.50
O.I. (20/04/18)79
Day
Open (€)177.50
High (€)179.75
Low (€)177.50
Week
High (€)179.75
Low (€)177.50

Note: Settlement price is for the trading day 23/04/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.