MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.17,60219/01/18
CurrencyO.I.326,41918/01/18
Bid and Ask (€) 19/01/18
Best Bid173.50Size5(17:31:24)
Best Ask174.25Size5(17:31:37)
Last Trades (€)19/01/18
173.7517:01:22
173.7516:42:59
174.2511:59:07
Settlement 5 Days (€)
173.7519/01/18
175.0018/01/18
174.7517/01/18
174.0016/01/18
175.0015/01/18
Market Data19/01/18 17:01
Last (€)173.75
Qty Last Trade2
Change D/D-1(%)-0.71
Total Day Qty5
Settlement (19/01/18)173.75
O.I. (18/01/18)1,717
Day
Open (€)174.25
High (€)174.25
Low (€)173.75
Week
High (€)178.25
Low (€)173.25

Note: Settlement price is for the trading day 19/01/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.