MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.26,47322/09/17
CurrencyO.I.330,17221/09/17
Bid and Ask (€) 22/09/17
Best Bid184.00Size5(07:04:00)
Best Ask188.00Size5(10:24:50)
Last Trades (€)18/09/17
182.5018:22:51
182.5018:22:51
182.5017:29:48
182.5017:29:48
Settlement 5 Days (€)
185.5022/09/17
185.5021/09/17
184.0020/09/17
182.5019/09/17
182.5018/09/17
Market Data18/09/17 18:22
Last (€)182.50
Qty Last Trade3
Change D/D-1(%)-0.27
Total Day Qty5
Settlement (22/09/17)185.50
O.I. (21/09/17)192
Day
Open (€)182.50
High (€)182.50
Low (€)182.50
Week
High (€)182.50
Low (€)180.00

Note: Settlement price is for the trading day 22/09/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.