MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.21,77719/10/18
CurrencyO.I.388,20718/10/18
Bid and Ask (€) 19/10/18
Best Bid205.75Size36(18:29:44)
Best Ask206.50Size33(18:29:40)
Last Trades (€)19/10/18
205.7518:30:00
205.7518:30:00
205.7518:30:00
205.7518:30:00
205.7518:30:00
Settlement 5 Days (€)
205.7519/10/18
205.7518/10/18
206.7517/10/18
208.0016/10/18
209.0015/10/18
Market Data19/10/18 18:30
Last (€)205.75
Qty Last Trade3
Change D/D-1(%)0
Total Day Qty2,159
Settlement (19/10/18)205.75
O.I. (18/10/18)51,386
Day
Open (€)206.00
High (€)206.50
Low (€)205.25
Week
High (€)210.00
Low (€)205.25

Note: Settlement price is for the trading day 19/10/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.