MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.46,13223/04/18
CurrencyO.I.253,54020/04/18
Bid and Ask (€) 23/04/18
Best Bid175.75Size42(18:29:54)
Best Ask179.00Size2(18:27:11)
Last Trades (€)23/04/18
175.7518:29:53
175.7518:29:53
175.7518:28:06
175.7518:28:06
175.7518:28:06
Settlement 5 Days (€)
175.7523/04/18
175.7520/04/18
176.7519/04/18
177.0018/04/18
176.2517/04/18
Market Data23/04/18 18:29
Last (€)175.75
Qty Last Trade2
Change D/D-1(%)0
Total Day Qty149
Settlement (23/04/18)175.75
O.I. (20/04/18)5,705
Day
Open (€)175.50
High (€)175.75
Low (€)175.50
Week
High (€)177.50
Low (€)175.50

Note: Settlement price is for the trading day 23/04/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.