MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.18,46319/07/18
CurrencyO.I.379,45118/07/18
Bid and Ask (€) 19/07/18
Best Bid191.50Size8(15:16:29)
Best Ask191.75Size25(15:17:46)
Last Trades (€)19/07/18
191.5015:17:46
191.5015:16:29
191.5015:16:29
191.5015:15:30
191.5015:15:30
Settlement 5 Days (€)
191.0018/07/18
191.7517/07/18
190.0016/07/18
189.5013/07/18
187.2512/07/18
Market Data19/07/18 15:17
Last (€)191.50
Qty Last Trade2
Change D/D-1(%)0.26
Total Day Qty983
Settlement (18/07/18)191.00
O.I. (18/07/18)22,695
Day
Open (€)190.00
High (€)191.75
Low (€)190.00
Week
High (€)192.50
Low (€)185.25

Note: Settlement price is for the trading day 19/07/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.