MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-17/12/18
CurrencyO.I.359,41814/12/18
Bid and Ask (€) 17/12/18
Best Bid208.00Size240(10:24:43)
Best Ask208.25Size12(09:44:08)
Last Trades (€)14/12/18
207.7518:29:59
207.7518:29:59
207.7518:29:59
207.2518:29:54
207.7518:29:45
Settlement 5 Days (€)
207.7514/12/18
208.2513/12/18
206.7512/12/18
205.0011/12/18
204.5010/12/18
Market Data14/12/18 18:29
Last (€)207.75
Qty Last Trade5
Change D/D-1(%)-0.24
Total Day Qty11,786
Settlement (14/12/18)207.75
O.I. (14/12/18)97,643
Day
Open (€)208.00
High (€)209.50
Low (€)207.25
Week
High (€)209.50
Low (€)203.00

Note: Settlement price is for the trading day 17/12/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.