MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.46,13223/04/18
CurrencyO.I.253,54020/04/18
Bid and Ask (€) 23/04/18
Best Bid163.00Size189(18:29:59)
Best Ask163.25Size174(18:30:00)
Last Trades (€)23/04/18
163.2518:29:59
163.2518:29:59
163.0018:29:59
163.2518:29:58
163.2518:29:58
Settlement 5 Days (€)
163.0023/04/18
163.0020/04/18
164.0019/04/18
164.5018/04/18
164.5017/04/18
Market Data23/04/18 18:29
Last (€)163.25
Qty Last Trade21
Change D/D-1(%)0.15
Total Day Qty28,140
Settlement (23/04/18)163.00
O.I. (20/04/18)78,244
Day
Open (€)163.25
High (€)163.50
Low (€)162.75
Week
High (€)165.75
Low (€)162.75

Note: Settlement price is for the trading day 23/04/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.