MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.17,60219/01/18
CurrencyO.I.326,41918/01/18
Bid and Ask (€) 19/01/18
Best Bid157.75Size154(18:29:58)
Best Ask158.25Size148(18:29:54)
Last Trades (€)19/01/18
157.7518:29:55
158.0018:29:55
158.0018:29:54
158.0018:29:53
158.0018:29:53
Settlement 5 Days (€)
158.2519/01/18
158.7518/01/18
159.2517/01/18
157.7516/01/18
160.0015/01/18
Market Data19/01/18 18:29
Last (€)157.75
Qty Last Trade1
Change D/D-1(%)-0.63
Total Day Qty6,190
Settlement (19/01/18)158.25
O.I. (18/01/18)86,178
Day
Open (€)158.75
High (€)158.75
Low (€)157.75
Week
High (€)163.25
Low (€)157.00

Note: Settlement price is for the trading day 19/01/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.