MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-21/02/19
CurrencyO.I.365,83420/02/19
Bid and Ask (€) 21/02/19
Best Bid183.00Size9(07:04:00)
Best Ask189.00Size1(07:04:00)
Last Trades (€)15/02/19
186.2513:44:04
186.2513:44:04
187.2513:44:04
Settlement 5 Days (€)
183.5020/02/19
185.0019/02/19
186.7518/02/19
186.2515/02/19
188.2514/02/19
Market Data15/02/19 13:44
Last (€)186.25
Qty Last Trade2
Change D/D-1(%)-1.06
Total Day Qty7
Settlement (20/02/19)183.50
O.I. (20/02/19)65
Day
Open (€)187.25
High (€)187.25
Low (€)186.25
Week
High (€)189.50
Low (€)186.25

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.