MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.8,09617/12/18
CurrencyO.I.359,41814/12/18
Bid and Ask (€) 17/12/18
Best Bid194.25Size14(11:22:26)
Best Ask194.50Size42(11:27:30)
Last Trades (€)17/12/18
194.5011:30:35
194.5011:22:35
194.2511:18:13
194.2511:18:13
194.2511:17:17
Settlement 5 Days (€)
194.0014/12/18
194.2513/12/18
193.2512/12/18
192.5011/12/18
192.2510/12/18
Market Data17/12/18 11:30
Last (€)194.50
Qty Last Trade4
Change D/D-1(%)0.26
Total Day Qty170
Settlement (14/12/18)194.00
O.I. (14/12/18)2,965
Day
Open (€)194.25
High (€)194.50
Low (€)194.25
Week
High (€)194.75
Low (€)192.00

Note: Settlement price is for the trading day 17/12/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.