MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-16/08/18
CurrencyO.I.492,12315/08/18
Bid and Ask (€) 16/08/18
Best Bid179.00Size30(07:04:00)
Best Ask199.00Size12(07:04:00)
Last Trades (€)15/08/18
197.5014:22:41
197.5014:17:17
197.7513:38:11
197.7513:38:11
197.7513:38:11
Settlement 5 Days (€)
197.0015/08/18
198.2514/08/18
197.2513/08/18
201.0010/08/18
200.5009/08/18
Market Data15/08/18 14:22
Last (€)197.50
Qty Last Trade5
Change D/D-1(%)-0.38
Total Day Qty91
Settlement (15/08/18)197.00
O.I. (15/08/18)908
Day
Open (€)198.00
High (€)198.00
Low (€)197.50
Week
High (€)202.00
Low (€)196.75

Note: Settlement price is for the trading day 16/08/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.