MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.40,50318/06/19
CurrencyO.I.293,76617/06/19
Bid and Ask (€) 18/06/19
Best Bid188.00Size349(18:28:52)
Best Ask188.25Size1(18:29:46)
Last Trades (€)18/06/19
188.2518:27:43
188.2518:27:43
188.2518:27:43
188.2518:27:43
188.2518:27:43
Settlement 5 Days (€)
188.2518/06/19
190.0017/06/19
188.0014/06/19
186.5013/06/19
184.2512/06/19
Market Data18/06/19 18:27
Last (€)188.25
Qty Last Trade5
Change D/D-1(%)-0.92
Total Day Qty2,518
Settlement (18/06/19)188.25
O.I. (17/06/19)32,406
Day
Open (€)188.25
High (€)189.00
Low (€)187.75
Week
High (€)190.75
Low (€)182.25

Note: Settlement price is for the trading day 18/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.