MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-21/02/19
CurrencyO.I.365,83420/02/19
Bid and Ask (€) 21/02/19
Best Bid182.75Size50(07:04:00)
Best Ask188.50Size3(07:04:00)
Last Trades (€)20/02/19
183.0018:18:22
183.0018:18:22
183.0018:18:22
183.0018:18:22
183.0018:10:37
Settlement 5 Days (€)
183.0020/02/19
184.5019/02/19
185.2518/02/19
185.2515/02/19
187.2514/02/19
Market Data20/02/19 18:18
Last (€)183.00
Qty Last Trade3
Change D/D-1(%)-0.81
Total Day Qty1,279
Settlement (20/02/19)183.00
O.I. (20/02/19)7,694
Day
Open (€)184.50
High (€)184.50
Low (€)182.25
Week
High (€)189.25
Low (€)182.25

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.