MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.17,60219/01/18
CurrencyO.I.326,41918/01/18
Bid and Ask (€) 19/01/18
Best Bid171.25Size4(18:26:47)
Best Ask172.00Size1(18:24:13)
Last Trades (€)19/01/18
171.2518:26:47
171.2516:42:42
171.5016:00:15
171.5015:39:24
171.2515:38:28
Settlement 5 Days (€)
171.2519/01/18
171.7518/01/18
171.7517/01/18
170.7516/01/18
172.2515/01/18
Market Data19/01/18 18:26
Last (€)171.25
Qty Last Trade1
Change D/D-1(%)-0.29
Total Day Qty18
Settlement (19/01/18)171.25
O.I. (18/01/18)2,797
Day
Open (€)171.50
High (€)171.50
Low (€)171.25
Week
High (€)175.75
Low (€)170.00

Note: Settlement price is for the trading day 19/01/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.