MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.-21/02/19
CurrencyO.I.365,83420/02/19
Bid and Ask (€) 21/02/19
Best Bid192.50Size3(07:04:00)
Best Ask193.00Size15(07:04:00)
Last Trades (€)20/02/19
192.7518:29:59
193.0018:29:59
192.7518:29:55
192.7518:29:52
192.7518:29:49
Settlement 5 Days (€)
192.7520/02/19
194.2519/02/19
195.5018/02/19
195.2515/02/19
198.2514/02/19
Market Data20/02/19 18:29
Last (€)192.75
Qty Last Trade3
Change D/D-1(%)-0.77
Total Day Qty28,577
Settlement (20/02/19)192.75
O.I. (20/02/19)74,475
Day
Open (€)194.00
High (€)194.75
Low (€)190.00
Week
High (€)202.25
Low (€)190.00

Note: Settlement price is for the trading day 21/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.