MILLING WHEAT FUTURES
BACK TO SUMMARY PAGE
Codes and Classification
CodeEBMMarketEuronext ParisVol.46,13223/04/18
Currency€O.I.253,54020/04/18
Bid and Ask (€) 23/04/18
Best Bid173.75Size50(18:29:55)
Best Ask174.50Size10(18:29:44)
Last Trades (€)23/04/18
174.0018:29:59
174.0018:29:59
174.0018:29:58
174.0018:29:58
174.0018:29:58
Settlement 5 Days (€)
174.0023/04/18
173.7520/04/18
174.5019/04/18
174.7518/04/18
174.2517/04/18
Market Data23/04/18 18:29
Last (€)174.00
Qty Last Trade49
Change D/D-1(%)0.14
Total Day Qty954
Settlement (23/04/18)174.00
O.I. (20/04/18)14,026
Day
Open (€)174.00
High (€)174.00
Low (€)173.50
Week
High (€)176.00
Low (€)173.50

Note: Settlement price is for the trading day 23/04/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.