MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.21,77719/10/18
CurrencyO.I.388,20718/10/18
Bid and Ask (€) 19/10/18
Best Bid204.00Size154(18:29:59)
Best Ask204.25Size104(18:29:59)
Last Trades (€)19/10/18
204.0018:30:00
204.0018:30:00
204.0018:30:00
204.0018:30:00
204.0018:30:00
Settlement 5 Days (€)
204.0019/10/18
204.0018/10/18
205.0017/10/18
206.5016/10/18
207.5015/10/18
Market Data19/10/18 18:30
Last (€)204.00
Qty Last Trade13
Change D/D-1(%)0
Total Day Qty5,110
Settlement (19/10/18)204.00
O.I. (18/10/18)102,231
Day
Open (€)204.25
High (€)205.00
Low (€)204.00
Week
High (€)208.50
Low (€)203.75

Note: Settlement price is for the trading day 19/10/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.