MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.18,43819/07/18
CurrencyO.I.379,45118/07/18
Bid and Ask (€) 19/07/18
Best Bid189.75Size11(15:15:37)
Best Ask190.00Size60(15:12:10)
Last Trades (€)19/07/18
190.0015:09:41
190.0015:09:41
190.0014:49:34
190.0014:49:34
190.0014:49:34
Settlement 5 Days (€)
189.5018/07/18
190.2517/07/18
188.0016/07/18
187.5013/07/18
185.7512/07/18
Market Data19/07/18 15:09
Last (€)190.00
Qty Last Trade9
Change D/D-1(%)0.26
Total Day Qty2,176
Settlement (18/07/18)189.50
O.I. (18/07/18)43,980
Day
Open (€)188.50
High (€)190.25
Low (€)188.50
Week
High (€)191.00
Low (€)183.75

Note: Settlement price is for the trading day 19/07/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.