MILLING WHEAT FUTURES
BACK TO SUMMARY PAGE
Codes and Classification
CodeEBMMarketEuronext ParisVol.-17/12/18
Currency€O.I.359,41814/12/18
Bid and Ask (€) 17/12/18
Best Bid207.00Size50(09:57:29)
Best Ask207.00Size51(09:53:21)
Last Trades (€)14/12/18
206.5018:29:59
207.0018:29:59
207.0018:29:59
207.0018:29:59
206.7518:29:59
Settlement 5 Days (€)
206.7514/12/18
207.5013/12/18
206.2512/12/18
204.5011/12/18
204.0010/12/18
Market Data14/12/18 18:29
Last (€)206.50
Qty Last Trade3
Change D/D-1(%)-0.48
Total Day Qty26,018
Settlement (14/12/18)206.75
O.I. (14/12/18)189,618
Day
Open (€)207.50
High (€)208.50
Low (€)206.25
Week
High (€)208.50
Low (€)202.25

Note: Settlement price is for the trading day 17/12/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.