MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.17,60219/01/18
CurrencyO.I.326,41918/01/18
Bid and Ask (€) 19/01/18
Best Bid155.00Size588(18:30:00)
Best Ask155.25Size48(18:30:00)
Last Trades (€)19/01/18
155.0018:29:59
155.0018:29:59
155.0018:29:59
155.0018:29:58
155.0018:29:58
Settlement 5 Days (€)
155.2519/01/18
155.7518/01/18
156.0017/01/18
154.5016/01/18
156.0015/01/18
Market Data19/01/18 18:29
Last (€)155.00
Qty Last Trade14
Change D/D-1(%)-0.48
Total Day Qty8,421
Settlement (19/01/18)155.25
O.I. (18/01/18)161,843
Day
Open (€)155.75
High (€)155.75
Low (€)154.75
Week
High (€)159.25
Low (€)154.00

Note: Settlement price is for the trading day 19/01/18

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.