MILLING WHEAT FUTURES
Codes and Classification
CodeEBMMarketEuronext ParisVol.26,47322/09/17
CurrencyO.I.330,17221/09/17
Bid and Ask (€) 22/09/17
Best Bid170.00Size163(18:30:00)
Best Ask170.50Size118(18:29:57)
Last Trades (€)22/09/17
170.2518:29:58
170.2518:29:58
170.2518:29:58
170.2518:29:58
170.2518:29:57
Settlement 5 Days (€)
170.0022/09/17
170.0021/09/17
168.2520/09/17
167.5019/09/17
167.2518/09/17
Market Data22/09/17 18:29
Last (€)170.25
Qty Last Trade5
Change D/D-1(%)0.15
Total Day Qty4,958
Settlement (22/09/17)170.00
O.I. (21/09/17)71,394
Day
Open (€)170.25
High (€)170.75
Low (€)169.50
Week
High (€)170.75
Low (€)165.00

Note: Settlement price is for the trading day 22/09/17

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.