MILLING WHEAT FUTURES

Filters
Delivery Month
Trade Date

Prices as of 19 Jul 2018 15:17 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Sep 2018185.50187.25185.00186.750.75N/A781892879
Dec 2018187.00188.50186.75188.000.25N/A7351207954
Mar 2019188.50190.25188.50190.000.50N/A217643980
May 2019190.00191.75190.00191.500.50N/A98122695
Sep 2019183.50184.25183.00184.000.50N/A344091
Dec 2019186.00186.50185.00186.500.50N/A346930
Mar 2020188.25188.25188.25188.25-0.50N/A14612
May 2020189.00189.00189.00189.00-0.75N/A31187
Sep 20200.000.000.000.00N/AN/A029
Dec 20200.000.000.000.00N/AN/A094
Mar 20210.000.000.000.00N/AN/A0-
May 20210.000.000.000.00N/AN/A0-
Total:18439379451