MILLING WHEAT FUTURES

Filters
Delivery Month
Trade Date

Prices - 21 February 2019

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Mar 20190.000.000.000.00N/AN/A074475
May 20190.000.000.000.00N/AN/A0159686
Sep 20190.000.000.000.00N/AN/A056491
Dec 20190.000.000.000.00N/AN/A061923
Mar 20200.000.000.000.00N/AN/A07694
May 20200.000.000.000.00N/AN/A03969
Sep 20200.000.000.000.00N/AN/A0399
Dec 20200.000.000.000.00N/AN/A01011
Mar 20210.000.000.000.00N/AN/A065
May 20210.000.000.000.00N/AN/A053
Sep 20210.000.000.000.00N/AN/A057
Dec 20210.000.000.000.00N/AN/A011
Total:0365834