MILLING WHEAT FUTURES

Filters
Delivery Month
Trade Date

Prices - 17 December 2018

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Mar 20190.000.000.000.00N/AN/A0189618
May 20190.000.000.000.00N/AN/A097643
Sep 20190.000.000.000.00N/AN/A027625
Dec 20190.000.000.000.00N/AN/A039235
Mar 20200.000.000.000.00N/AN/A02965
May 20200.000.000.000.00N/AN/A01218
Sep 20200.000.000.000.00N/AN/A0294
Dec 20200.000.000.000.00N/AN/A0755
Mar 20210.000.000.000.00N/AN/A020
May 20210.000.000.000.00N/AN/A014
Sep 20210.000.000.000.00N/AN/A031
Dec 20210.000.000.000.00N/AN/A0-
Total:0359418