MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.41,99125 May 2018
CurrencyO.I.337,89424 May 2018
Prices - 25 May 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Sep 1816:35182.00212,548232182.00182.25133
1.5
181.00182.50180.50180.50111,198
Dec 1816:35185.75723,605133185.50185.75238
2
184.50186.00183.50183.75188,617
Mar 1916:34187.5014,925177187.25187.5086
1.75
186.50187.75185.75185.7522,134
May 1916:34188.7515638188.50188.756
1.5
186.50188.75186.50187.258,847
Sep 1916:27185.00110514184.75185.0040
0.5
184.50185.00183.50184.501,735
Dec 1916:20187.0012126186.75187.005
0.5
185.75187.00185.50186.505,094
Mar 2014:15186.50114186.50188.0016
-0.5
186.50186.50186.50187.00152
May 20----5186.50189.004----187.75113
Sep 20------------186.504
Dec 20----10181.00190.0029----190.00-
Mar 21------------194.00-
May 21------------194.00-

Total volume: 41,991  Total open interest: 337,894

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.