MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.30,95022 Mar 2019
CurrencyO.I.292,11021 Mar 2019
Prices - 22 Mar 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
May 1918:29189.00515,05887189.00189.5035-189.25190.75189.00189.50133,333
Sep 1918:29177.5018,38410177.25177.50482
1
176.75178.75176.75177.5059,505
Dec 1918:29180.7516,070233180.50180.751
0.75
180.25181.75180.00180.7580,108
Mar 2018:24184.25191655183.75184.2521
0.75
184.25185.00183.75184.2511,404
May 2017:59185.75142653185.75186.003
0.5
186.00186.50185.75185.755,691
Sep 2017:59180.751652178.00182.5012
0.5
181.00181.25180.75180.75489
Dec 2017:59182.251313182.50184.002
0.25
182.75183.00182.25182.501,333
Mar 21----2184.50189.001----184.7584
May 21----1183.75187.005----185.7570
Sep 21----1179.25193.004----180.2561
Dec 21----15179.00185.005----181.2532
Mar 22------------181.25-

Total volume: 30,950  Total open interest: 292,110

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.