MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.37,05413 Nov 2018
CurrencyO.I.379,16112 Nov 2018
Prices - 13 Nov 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Dec 1818:30201.50219,538307201.25201.7538
-0.5
201.75202.25201.00201.75144,323
Mar 1918:30205.001813,660631205.00205.25366
-0.25
205.00205.25204.25205.00126,306
May 1918:29205.7522,16070205.50206.0050
-0.25
206.00206.25205.25206.0059,210
Sep 1918:28188.50968940188.25188.5035
-0.75
189.25189.25188.50188.5015,555
Dec 1918:29190.255097475190.00190.5035
-1.25
191.25191.50190.25190.2530,091
Mar 2017:58192.00162010191.75193.0040
-1.25
193.25193.25192.00192.002,026
May 2015:33194.001132192.00198.001
-0.5
194.50194.50194.00194.00879
Sep 20----2186.00198.003----187.75273
Dec 20----1190.25191.001----190.00488
Mar 21----1185.25195.256----187.0010
May 21----3183.25199.001----186.75-
Sep 21----3183.25------186.75-

Total volume: 37,054  Total open interest: 379,161

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.