MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.30,54821 Jul 2017
CurrencyO.I.387,53220 Jul 2017
Prices - 21 Jul 2017
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Sep 1718:29170.50112,0941,215170.25170.5014
0.25
170.00171.00170.00170.5080,771
Dec 1718:30176.75514,267720176.50176.756-177.00177.75176.50176.75210,437
Mar 1818:30181.2552,88656181.00181.5038
0.25
181.00182.00180.75181.2556,239
May 1818:29183.754879120183.75184.258-183.50184.75183.50184.0022,742
Sep 1818:28182.2511545182.00182.7510
1
182.00182.75181.75182.254,055
Dec 1818:28185.00225819185.00187.0010
0.5
184.25186.00184.25185.2513,168
Mar 19----10185.25200.002----187.25112
May 19----10189.25195.502----191.001
Sep 19----4185.00187.502----186.256
Dec 1917:40188.251010--190.0010
-0.5
188.25188.25188.25188.251
Mar 20----2182.00200.001----190.50-
May 20------205.001----192.50-

Total volume: 30,548  Total open interest: 387,532

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.