MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.34,21714 Jun 2019
CurrencyO.I.288,23013 Jun 2019
Prices - 14 Jun 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Sep 1918:29180.75113,74050180.75181.0079
2
178.75181.25178.50180.7591,449
Dec 1918:29184.50115,49968184.50185.001,861
1.75
183.00185.00182.00184.50137,785
Mar 2018:26188.2582,52222187.75188.7525
1.75
186.00188.50186.00188.0030,995
May 2018:27190.002896150189.50190.5034
1.75
188.50190.25188.25189.7517,000
Sep 2018:27188.00275915187.50188.2550
2.25
186.00188.00186.00188.004,290
Dec 2018:27190.2527736190.00190.2511
1.75
188.75190.25188.75189.755,789
Mar 2118:24191.505143183.00194.501
1
190.75192.00190.75191.50309
May 21----10191.50195.002----193.25315
Sep 21----11180.00193.004----189.5083
Dec 2117:54188.50171188.50195.001
0.5
188.00188.50188.00191.25156
Mar 2217:54190.501710182.00--
0.5
190.00190.50190.00193.2559
May 22----10182.00------193.75-

Total volume: 34,217  Total open interest: 288,230

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.