MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.18,42219 Jul 2018
CurrencyO.I.379,45118 Jul 2018
Prices - 19 Jul 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Sep 1815:12186.7557,817220186.50186.7567
0.75
185.50187.25185.00186.0092,879
Dec 1815:13188.0017,344128188.00188.25263
0.25
187.00188.50186.75187.75207,954
Mar 1915:09190.0092,1766189.75190.0060
0.5
188.50190.25188.50189.5043,980
May 1915:09191.751097316191.50191.7525
0.75
190.00191.75190.00191.0022,695
Sep 1912:39184.002343183.25184.5021
0.5
183.50184.25183.00183.504,091
Dec 1911:34186.502342185.75186.501
0.5
186.00186.50185.00186.006,930
Mar 2011:34188.2521430179.00192.002
-0.5
188.25188.25188.25188.75612
May 2011:34189.0018314179.50193.2520
-0.75
189.00189.00189.00189.75187
Sep 20----5179.00190.005----182.7529
Dec 20----4179.00188.006----184.0094
Mar 21------198.001----192.25-
May 21------199.001----192.25-

Total volume: 18,422  Total open interest: 379,451

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.