MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.30,22519 Sep 2018
CurrencyO.I.406,61218 Sep 2018
Prices - 19 Sep 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Dec 1818:29202.751719,832152202.75203.00268
3.5
200.75203.00198.00202.50222,459
Mar 1918:29204.7546,3095204.75205.00360
3.25
203.00205.00202.25204.5095,088
May 1918:29205.7513,19650205.50205.7526
3
204.00205.75203.50205.2550,876
Sep 1918:29187.25124522186.50187.2530
2
186.25187.25185.75187.0012,204
Dec 1918:29189.2575622189.25189.5051
1.75
188.25189.25187.75189.2523,750
Mar 2016:35190.2527213190.75192.001
1.25
190.50190.75190.25191.001,091
May 2016:59191.753954177.25200.001
0.25
191.75191.75191.75192.25624
Sep 20----11181.25184.502----182.50197
Dec 20----5183.25184.505----184.25313
Mar 21----5183.25195.256----183.2510
May 21------199.001----181.50-
Sep 21------------181.50-

Total volume: 30,225  Total open interest: 406,612

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.