MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.61,17417 Jan 2018
CurrencyO.I.341,99416 Jan 2018
Prices - 17 Jan 2018
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Mar 1818:29155.75434,544100155.75156.00234
1.25
154.50156.00154.00156.00173,716
May 1818:29159.00219,307147159.00159.25220
1.25
157.75159.25157.00159.2590,199
Sep 1818:29164.5013,78885164.25164.5025
1.5
163.00164.50162.50164.5025,579
Dec 1818:29167.7523,40361167.50168.0099
1.5
166.50168.00165.75168.0047,286
Mar 1917:57171.75180100171.00172.0014
1
170.50171.75170.00171.752,794
May 1917:45174.7514444174.00175.0019
0.75
173.50174.75173.25174.751,680
Sep 1917:34175.25131175.25177.005
-0.5
175.25175.25175.25175.25223
Dec 1917:34177.7515120174.50178.0016-177.75178.25177.75177.75515
Mar 20------182.001----177.502
May 20------185.002----177.00-
Sep 20------------177.00-
Dec 20------------177.00-

Total volume: 61,174  Total open interest: 341,994

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.