RAPESEED FUTURES

Codes and Classification
CodeECOMarketEuronext ParisVol.2,84124 May 2019
CurrencyO.I.72,76323 May 2019
Prices - 24 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Aug 1918:29366.0081,79339365.50366.0094
0.75
364.75366.00364.50365.7540,750
Nov 1918:29369.25478710368.50369.2523
0.5
368.50369.25368.00369.0023,554
Feb 2018:25371.50224525368.50372.0074
0.25
371.00371.50370.25371.505,969
May 2018:24371.50161620371.00373.0020-371.50371.50371.50371.502,014
Aug 20----10357.00359.251----359.25445
Nov 20----2360.50365.251----365.2531
Feb 21----5356.25------363.50-
May 21----5356.50------363.75-
Aug 21----3351.00------362.50-
Nov 21------------362.50-

Total volume: 2,841  Total open interest: 72,763

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.