MILLING WHEAT FUTURES

Codes and Classification
CodeEBMMarketEuronext ParisVol.35,51224 May 2019
CurrencyO.I.262,89923 May 2019
Prices - 24 May 2019
DeliveryTime
(CET)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Sep 1918:29177.75113,539141177.75178.009
2.25
175.00178.25174.75178.00102,286
Dec 1918:29181.50116,723201181.25181.5025
2.25
178.75181.75178.75181.50123,257
Mar 2018:29184.50303,18810183.50184.7525
2
182.00184.50182.00184.5020,572
May 2018:29186.2511,48910184.00186.5020
2.25
184.25186.25184.00186.2511,665
Sep 2018:22184.251425911183.25185.0030
1.25
183.50184.25182.75184.001,915
Dec 2017:23186.00527711186.00186.505
0.5
186.00186.00185.00186.502,570
Mar 2116:53188.001123183.00189.001
0.25
187.75188.00187.00188.50219
May 2118:22189.505202181.75198.001
0.5
188.25189.50188.25189.50211
Sep 21----11180.00193.004----183.7574
Dec 2116:53186.50552182.25186.001
1.5
186.50186.50186.50185.7587
Mar 22----4185.00------188.2543
May 22----10182.00------190.00-

Total volume: 35,512  Total open interest: 262,899

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.